China Commodity Futures Dominant Contract Price Chart - 19/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
24 fell and
8 remained unchanged on
19/12/2016.
The largest rises were Asphalt (1.75%),Fuel Oil (1.51%),Coking coal (1.30%), while the largest falls were Lead ingot (-4.98%),Iron ore (-4.06%),PVC (-3.55%).
| Commodity | Sectors | 12-16 | 12-19 | Change |
| Asphalt | Building materials | 2,512.00 | 2,556.00 | 1.75% |
| Fuel Oil | Energy | 4,099.00 | 4,161.00 | 1.51% |
| Coking coal | Energy | 1,271.00 | 1,287.50 | 1.30% |
| No.1 Soybean | Agricultural & sideline products | 4,314.00 | 4,370.00 | 1.30% |
| Soybean Oil | Agricultural & sideline products | 7,204.00 | 7,264.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 7,628.00 | 7,660.00 | 0.42% |
| Silicomanganese | Steel | 7,554.00 | 7,584.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,435.00 | 2,442.00 | 0.29% |
| Gold | Non-ferrous metals | 265.30 | 266.05 | 0.28% |
| Soybean meal | Agricultural & sideline products | 2,914.00 | 2,919.00 | 0.17% |
| Silver | Non-ferrous metals | 4,118.00 | 4,120.00 | 0.05% |
| PTA | Textile | 5,524.00 | 5,524.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,707.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,984.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,392.00 | 2,392.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,008.00 | 5,008.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,950.00 | 3,950.00 | 0.00% |
| Ferrosilicon | Steel | 5,380.00 | 5,374.00 | -0.11% |
| Egg | Agricultural & sideline products | 3,550.00 | 3,544.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 6,476.00 | 6,462.00 | -0.22% |
| Coke | Energy | 1,766.50 | 1,760.50 | -0.34% |
| Corn | Agricultural & sideline products | 1,554.00 | 1,543.00 | -0.71% |
| Blockboard | Building materials | 104.30 | 103.40 | -0.86% |
| white sugar | Agricultural & sideline products | 6,927.00 | 6,866.00 | -0.88% |
| Natural rubber | Rubber & plastics | 19,945.00 | 19,715.00 | -1.15% |
| Copper | Non-ferrous metals | 46,640.00 | 46,090.00 | -1.18% |
| Cotton Lint | Textile | 15,810.00 | 15,585.00 | -1.42% |
| Fiberboard | Building materials | 67.00 | 66.00 | -1.49% |
| Thermal Coal | Energy | 544.60 | 535.20 | -1.73% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,120.00 | -1.75% |
| Aluminum | Non-ferrous metals | 12,980.00 | 12,740.00 | -1.85% |
| Glass | Building materials | 1,372.00 | 1,344.00 | -2.04% |
| Japonica rice | Agricultural & sideline products | 3,411.00 | 3,340.00 | -2.08% |
| Methanol | Energy | 2,971.00 | 2,908.00 | -2.12% |
| Zinc ingot | Non-ferrous metals | 22,745.00 | 22,195.00 | -2.42% |
| Hot rolled coil | Steel | 3,733.00 | 3,633.00 | -2.68% |
| PP | Rubber & plastics | 9,729.00 | 9,440.00 | -2.97% |
| Rebar | Steel | 3,363.00 | 3,252.00 | -3.30% |
| PVC | Rubber & plastics | 6,620.00 | 6,385.00 | -3.55% |
| Iron ore | Steel | 603.50 | 579.00 | -4.06% |
| Lead ingot | Non-ferrous metals | 20,175.00 | 19,170.00 | -4.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
