China Commodity Futures Dominant Contract Price Chart - 16/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
14 fell and
4 remained unchanged on
16/12/2016.
The largest rises were Wire Rod (10.21%),No.1 Soybean (2.64%),Palm Oil (1.66%), while the largest falls were Fuel Oil (-6.27%),Silver (-3.15%),PVC (-2.22%).
| Commodity | Sectors | 12-15 | 12-16 | Change |
| Wire Rod | Steel | 2,135.00 | 2,353.00 | 10.21% |
| No.1 Soybean | Agricultural & sideline products | 4,203.00 | 4,314.00 | 2.64% |
| Palm Oil | Agricultural & sideline products | 6,370.00 | 6,476.00 | 1.66% |
| Strong Wheat WH | Agricultural & sideline products | 3,053.00 | 3,101.00 | 1.57% |
| Early indica rice RI | Agricultural & sideline products | 2,666.00 | 2,707.00 | 1.54% |
| Corn | Agricultural & sideline products | 1,537.00 | 1,554.00 | 1.11% |
| Soybean Oil | Agricultural & sideline products | 7,128.00 | 7,204.00 | 1.07% |
| Glass | Building materials | 1,359.00 | 1,372.00 | 0.96% |
| Thermal Coal | Energy | 539.60 | 544.60 | 0.93% |
| LLDPE | Rubber & plastics | 10,210.00 | 10,300.00 | 0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,435.00 | 0.79% |
| Egg | Agricultural & sideline products | 3,523.00 | 3,550.00 | 0.77% |
| Asphalt | Building materials | 2,494.00 | 2,512.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 2,894.00 | 2,914.00 | 0.69% |
| PTA | Textile | 5,490.00 | 5,524.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 7,592.00 | 7,628.00 | 0.47% |
| Fiberboard | Building materials | 66.70 | 67.00 | 0.45% |
| Aluminum | Non-ferrous metals | 12,930.00 | 12,980.00 | 0.39% |
| Methanol | Energy | 2,961.00 | 2,971.00 | 0.34% |
| white sugar | Agricultural & sideline products | 6,907.00 | 6,927.00 | 0.29% |
| Ferrosilicon | Steel | 5,366.00 | 5,380.00 | 0.26% |
| Japonica rice | Agricultural & sideline products | 3,403.00 | 3,411.00 | 0.24% |
| PP | Rubber & plastics | 9,709.00 | 9,729.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 22,730.00 | 22,745.00 | 0.07% |
| Cotton Lint | Textile | 15,805.00 | 15,810.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,984.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,392.00 | 2,392.00 | 0.00% |
| Hot rolled coil | Steel | 3,733.00 | 3,733.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,950.00 | 3,950.00 | 0.00% |
| Silicomanganese | Steel | 7,558.00 | 7,554.00 | -0.05% |
| Copper | Non-ferrous metals | 46,680.00 | 46,640.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 5,013.00 | 5,008.00 | -0.10% |
| Rebar | Steel | 3,368.00 | 3,363.00 | -0.15% |
| Coke | Energy | 1,772.00 | 1,766.50 | -0.31% |
| Iron ore | Steel | 606.00 | 603.50 | -0.41% |
| Natural rubber | Rubber & plastics | 20,055.00 | 19,945.00 | -0.55% |
| Coking coal | Energy | 1,280.00 | 1,271.00 | -0.70% |
| Gold | Non-ferrous metals | 267.90 | 265.30 | -0.97% |
| Blockboard | Building materials | 105.65 | 104.30 | -1.28% |
| Lead ingot | Non-ferrous metals | 20,590.00 | 20,175.00 | -2.02% |
| PVC | Rubber & plastics | 6,770.00 | 6,620.00 | -2.22% |
| Silver | Non-ferrous metals | 4,252.00 | 4,118.00 | -3.15% |
| Fuel Oil | Energy | 4,373.00 | 4,099.00 | -6.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
