China Commodity Futures Dominant Contract Price Chart - 21/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
12 fell and
5 remained unchanged on
21/12/2016.
The largest rises were Lead ingot (2.05%),Fuel Oil (2.03%),Aluminum (1.11%), while the largest falls were Strong Wheat WH (-2.03%),Silver (-1.94%),Rapeseed meal (-1.76%).
| Commodity | Sectors | 12-20 | 12-21 | Change |
| Lead ingot | Non-ferrous metals | 18,020.00 | 18,390.00 | 2.05% |
| Fuel Oil | Energy | 4,080.00 | 4,163.00 | 2.03% |
| Aluminum | Non-ferrous metals | 12,635.00 | 12,775.00 | 1.11% |
| Zinc ingot | Non-ferrous metals | 21,110.00 | 21,295.00 | 0.88% |
| Natural rubber | Rubber & plastics | 19,095.00 | 19,230.00 | 0.71% |
| Hot rolled coil | Steel | 3,555.00 | 3,578.00 | 0.65% |
| Copper | Non-ferrous metals | 44,970.00 | 45,140.00 | 0.38% |
| Asphalt | Building materials | 2,584.00 | 2,592.00 | 0.31% |
| Methanol | Energy | 2,808.00 | 2,813.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 4,941.00 | 4,944.00 | 0.06% |
| Rebar | Steel | 3,157.00 | 3,158.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,706.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,984.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,392.00 | 2,392.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| Silicomanganese | Steel | 7,568.00 | 7,556.00 | -0.16% |
| white sugar | Agricultural & sideline products | 6,792.00 | 6,760.00 | -0.47% |
| PTA | Textile | 5,406.00 | 5,372.00 | -0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 7,488.00 | 7,432.00 | -0.75% |
| Cotton Lint | Textile | 15,110.00 | 14,990.00 | -0.79% |
| Thermal Coal | Energy | 534.60 | 530.00 | -0.86% |
| Gold | Non-ferrous metals | 266.15 | 263.55 | -0.98% |
| Glass | Building materials | 1,305.00 | 1,288.00 | -1.30% |
| Ferrosilicon | Steel | 5,370.00 | 5,276.00 | -1.75% |
| Rapeseed meal | Agricultural & sideline products | 2,381.00 | 2,339.00 | -1.76% |
| Silver | Non-ferrous metals | 4,074.00 | 3,995.00 | -1.94% |
| Strong Wheat WH | Agricultural & sideline products | 3,109.00 | 3,046.00 | -2.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
