China Commodity Futures Dominant Contract Price Chart - 26/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
22 fell and
1 remained unchanged on
26/12/2016.
The largest rises were Late Rice (9.42%),Wire Rod (7.98%),Common wheat PM (4.01%), while the largest falls were Zinc ingot (-3.69%),Silicomanganese (-3.36%),Natural rubber (-3.30%).
| Commodity | Sectors | 12-23 | 12-26 | Change |
| Late Rice | Agricultural & sideline products | 2,727.00 | 2,984.00 | 9.42% |
| Wire Rod | Steel | 2,330.00 | 2,516.00 | 7.98% |
| Common wheat PM | Agricultural & sideline products | 2,392.00 | 2,488.00 | 4.01% |
| Fuel Oil | Energy | 4,089.00 | 4,139.00 | 1.22% |
| Gold | Non-ferrous metals | 263.55 | 264.05 | 0.19% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,703.00 | 2,702.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 4,936.00 | 4,932.00 | -0.08% |
| Silver | Non-ferrous metals | 4,008.00 | 3,990.00 | -0.45% |
| PTA | Textile | 5,326.00 | 5,294.00 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,311.00 | 2,297.00 | -0.61% |
| white sugar | Agricultural & sideline products | 6,765.00 | 6,724.00 | -0.61% |
| Strong Wheat WH | Agricultural & sideline products | 3,037.00 | 3,014.00 | -0.76% |
| Methanol | Energy | 2,753.00 | 2,730.00 | -0.84% |
| Thermal Coal | Energy | 519.40 | 514.00 | -1.04% |
| Asphalt | Building materials | 2,496.00 | 2,466.00 | -1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 7,220.00 | 7,130.00 | -1.25% |
| Copper | Non-ferrous metals | 44,800.00 | 44,210.00 | -1.32% |
| Aluminum | Non-ferrous metals | 12,770.00 | 12,600.00 | -1.33% |
| Glass | Building materials | 1,242.00 | 1,225.00 | -1.37% |
| Ferrosilicon | Steel | 5,250.00 | 5,172.00 | -1.49% |
| Cotton Lint | Textile | 15,195.00 | 14,860.00 | -2.20% |
| Lead ingot | Non-ferrous metals | 18,295.00 | 17,820.00 | -2.60% |
| Rebar | Steel | 3,012.00 | 2,927.00 | -2.82% |
| Hot rolled coil | Steel | 3,406.00 | 3,307.00 | -2.91% |
| Natural rubber | Rubber & plastics | 18,615.00 | 18,000.00 | -3.30% |
| Silicomanganese | Steel | 7,494.00 | 7,242.00 | -3.36% |
| Zinc ingot | Non-ferrous metals | 21,155.00 | 20,375.00 | -3.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
