China Commodity Futures Dominant Contract Price Chart - 23/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
23 fell and
2 remained unchanged on
23/12/2016.
The largest rises were Fuel Oil (0.74%),Lead ingot (0.63%),Zinc ingot (0.38%), while the largest falls were Late Rice (-8.61%),Rebar (-3.15%),Hot rolled coil (-2.82%).
| Commodity | Sectors | 12-22 | 12-23 | Change |
| Fuel Oil | Energy | 4,059.00 | 4,089.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 18,180.00 | 18,295.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 21,075.00 | 21,155.00 | 0.38% |
| Common wheat PM | Agricultural & sideline products | 2,392.00 | 2,392.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Copper | Non-ferrous metals | 44,810.00 | 44,800.00 | -0.02% |
| white sugar | Agricultural & sideline products | 6,769.00 | 6,765.00 | -0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,703.00 | -0.11% |
| Gold | Non-ferrous metals | 263.85 | 263.55 | -0.11% |
| Silver | Non-ferrous metals | 4,013.00 | 4,008.00 | -0.12% |
| Silicomanganese | Steel | 7,512.00 | 7,494.00 | -0.24% |
| Cotton Lint | Textile | 15,240.00 | 15,195.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 3,051.00 | 3,037.00 | -0.46% |
| Aluminum | Non-ferrous metals | 12,855.00 | 12,770.00 | -0.66% |
| Ferrosilicon | Steel | 5,288.00 | 5,250.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,329.00 | 2,311.00 | -0.77% |
| PTA | Textile | 5,374.00 | 5,326.00 | -0.89% |
| Rapeseed | Agricultural & sideline products | 4,983.00 | 4,936.00 | -0.94% |
| Wire Rod | Steel | 2,353.00 | 2,330.00 | -0.98% |
| Thermal Coal | Energy | 525.60 | 519.40 | -1.18% |
| Glass | Building materials | 1,265.00 | 1,242.00 | -1.82% |
| Methanol | Energy | 2,810.00 | 2,753.00 | -2.03% |
| Natural rubber | Rubber & plastics | 19,035.00 | 18,615.00 | -2.21% |
| Asphalt | Building materials | 2,554.00 | 2,496.00 | -2.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,404.00 | 7,220.00 | -2.49% |
| Hot rolled coil | Steel | 3,505.00 | 3,406.00 | -2.82% |
| Rebar | Steel | 3,110.00 | 3,012.00 | -3.15% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,727.00 | -8.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
