China Commodity Futures Dominant Contract Price Chart - 27/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
12 fell and
3 remained unchanged on
27/12/2016.
The largest rises were Asphalt (2.19%),Fuel Oil (1.74%),Methanol (1.58%), while the largest falls were Wire Rod (-6.48%),Silicomanganese (-2.84%),Late Rice (-2.31%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| Asphalt | Building materials | 2,466.00 | 2,520.00 | 2.19% |
| Fuel Oil | Energy | 4,139.00 | 4,211.00 | 1.74% |
| Methanol | Energy | 2,730.00 | 2,773.00 | 1.58% |
| Aluminum | Non-ferrous metals | 12,600.00 | 12,710.00 | 0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 7,130.00 | 7,180.00 | 0.70% |
| Hot rolled coil | Steel | 3,307.00 | 3,328.00 | 0.64% |
| Silver | Non-ferrous metals | 3,990.00 | 4,012.00 | 0.55% |
| Copper | Non-ferrous metals | 44,210.00 | 44,440.00 | 0.52% |
| Gold | Non-ferrous metals | 264.05 | 265.35 | 0.49% |
| PTA | Textile | 5,294.00 | 5,318.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,297.00 | 2,304.00 | 0.30% |
| Rebar | Steel | 2,927.00 | 2,931.00 | 0.14% |
| Glass | Building materials | 1,225.00 | 1,226.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,702.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,488.00 | 2,488.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Cotton Lint | Textile | 14,860.00 | 14,845.00 | -0.10% |
| white sugar | Agricultural & sideline products | 6,724.00 | 6,715.00 | -0.13% |
| Thermal Coal | Energy | 514.00 | 513.20 | -0.16% |
| Rapeseed | Agricultural & sideline products | 4,932.00 | 4,915.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 3,014.00 | 2,985.00 | -0.96% |
| Ferrosilicon | Steel | 5,172.00 | 5,122.00 | -0.97% |
| Zinc ingot | Non-ferrous metals | 20,375.00 | 20,070.00 | -1.50% |
| Lead ingot | Non-ferrous metals | 17,820.00 | 17,470.00 | -1.96% |
| Natural rubber | Rubber & plastics | 18,000.00 | 17,590.00 | -2.28% |
| Late Rice | Agricultural & sideline products | 2,984.00 | 2,915.00 | -2.31% |
| Silicomanganese | Steel | 7,242.00 | 7,036.00 | -2.84% |
| Wire Rod | Steel | 2,516.00 | 2,353.00 | -6.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
