China Commodity Futures Dominant Contract Price Chart - 29/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
13 fell and
4 remained unchanged on
29/12/2016.
The largest rises were Asphalt (1.80%),Fuel Oil (1.62%),Zinc ingot (1.47%), while the largest falls were Silicomanganese (-2.45%),Rebar (-2.12%),Thermal Coal (-1.83%).
| Commodity | Sectors | 12-28 | 12-29 | Change |
| Asphalt | Building materials | 2,672.00 | 2,720.00 | 1.80% |
| Fuel Oil | Energy | 4,370.00 | 4,441.00 | 1.62% |
| Zinc ingot | Non-ferrous metals | 20,710.00 | 21,015.00 | 1.47% |
| white sugar | Agricultural & sideline products | 6,740.00 | 6,785.00 | 0.67% |
| Silver | Non-ferrous metals | 4,043.00 | 4,068.00 | 0.62% |
| Gold | Non-ferrous metals | 266.55 | 267.70 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 3,035.00 | 3,042.00 | 0.23% |
| PTA | Textile | 5,448.00 | 5,456.00 | 0.15% |
| Copper | Non-ferrous metals | 45,530.00 | 45,570.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,704.00 | 0.07% |
| Natural rubber | Rubber & plastics | 17,975.00 | 17,985.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,918.00 | 2,918.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,488.00 | 2,488.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| Cotton Lint | Textile | 14,900.00 | 14,875.00 | -0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,341.00 | 2,332.00 | -0.38% |
| Rapeseed | Agricultural & sideline products | 5,013.00 | 4,989.00 | -0.48% |
| Glass | Building materials | 1,261.00 | 1,254.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 17,785.00 | 17,685.00 | -0.56% |
| Methanol | Energy | 2,873.00 | 2,856.00 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 7,276.00 | 7,230.00 | -0.63% |
| Ferrosilicon | Steel | 5,182.00 | 5,126.00 | -1.08% |
| Aluminum | Non-ferrous metals | 12,805.00 | 12,645.00 | -1.25% |
| Hot rolled coil | Steel | 3,424.00 | 3,370.00 | -1.58% |
| Thermal Coal | Energy | 515.00 | 505.60 | -1.83% |
| Rebar | Steel | 3,015.00 | 2,951.00 | -2.12% |
| Silicomanganese | Steel | 7,196.00 | 7,020.00 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
