China Commodity Futures Dominant Contract Price Chart - 28/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
0 fell and
4 remained unchanged on
28/12/2016.
The largest rises were Asphalt (6.03%),Fuel Oil (3.78%),Methanol (3.61%), while the largest falls were .
| Commodity | Sectors | 12-27 | 12-28 | Change |
| Asphalt | Building materials | 2,520.00 | 2,672.00 | 6.03% |
| Fuel Oil | Energy | 4,211.00 | 4,370.00 | 3.78% |
| Methanol | Energy | 2,773.00 | 2,873.00 | 3.61% |
| Zinc ingot | Non-ferrous metals | 20,070.00 | 20,710.00 | 3.19% |
| Hot rolled coil | Steel | 3,328.00 | 3,424.00 | 2.88% |
| Rebar | Steel | 2,931.00 | 3,015.00 | 2.87% |
| Glass | Building materials | 1,226.00 | 1,261.00 | 2.85% |
| Copper | Non-ferrous metals | 44,440.00 | 45,530.00 | 2.45% |
| PTA | Textile | 5,318.00 | 5,448.00 | 2.44% |
| Silicomanganese | Steel | 7,036.00 | 7,196.00 | 2.27% |
| Natural rubber | Rubber & plastics | 17,590.00 | 17,975.00 | 2.19% |
| Rapeseed | Agricultural & sideline products | 4,915.00 | 5,013.00 | 1.99% |
| Lead ingot | Non-ferrous metals | 17,470.00 | 17,785.00 | 1.80% |
| Strong Wheat WH | Agricultural & sideline products | 2,985.00 | 3,035.00 | 1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,304.00 | 2,341.00 | 1.61% |
| Rapeseed oil OI | Agricultural & sideline products | 7,180.00 | 7,276.00 | 1.34% |
| Ferrosilicon | Steel | 5,122.00 | 5,182.00 | 1.17% |
| Silver | Non-ferrous metals | 4,012.00 | 4,043.00 | 0.77% |
| Aluminum | Non-ferrous metals | 12,710.00 | 12,805.00 | 0.75% |
| Gold | Non-ferrous metals | 265.35 | 266.55 | 0.45% |
| white sugar | Agricultural & sideline products | 6,715.00 | 6,740.00 | 0.37% |
| Cotton Lint | Textile | 14,845.00 | 14,900.00 | 0.37% |
| Thermal Coal | Energy | 513.20 | 515.00 | 0.35% |
| Late Rice | Agricultural & sideline products | 2,915.00 | 2,918.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,702.00 | 2,702.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,488.00 | 2,488.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
