China Commodity Futures Dominant Contract Price Chart - 31/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
30 fell and
8 remained unchanged on
31/08/2016.
The largest rises were Thermal Coal (3.74%),Silicomanganese (1.07%),Zinc ingot (0.84%), while the largest falls were Fiberboard (-25.90%),Japonica rice (-14.01%),Hot rolled coil (-5.58%).
| Commodity | Sectors | 08-30 | 08-31 | Change |
| Thermal Coal | Energy | 492.00 | 510.40 | 3.74% |
| Silicomanganese | Steel | 5,442.00 | 5,500.00 | 1.07% |
| Zinc ingot | Non-ferrous metals | 17,865.00 | 18,015.00 | 0.84% |
| Methanol | Energy | 1,926.00 | 1,937.00 | 0.57% |
| Lead ingot | Non-ferrous metals | 13,835.00 | 13,870.00 | 0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,718.00 | 2,718.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,272.00 | 4,272.00 | 0.00% |
| Ferrosilicon | Steel | 4,432.00 | 4,432.00 | 0.00% |
| Wire Rod | Steel | 2,409.00 | 2,409.00 | 0.00% |
| Blockboard | Building materials | 94.75 | 94.75 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,766.00 | 3,766.00 | 0.00% |
| Silver | Non-ferrous metals | 4,166.00 | 4,165.00 | -0.02% |
| Coking coal | Energy | 878.00 | 877.50 | -0.06% |
| LLDPE | Rubber & plastics | 8,790.00 | 8,775.00 | -0.17% |
| PP | Rubber & plastics | 7,294.00 | 7,276.00 | -0.25% |
| Copper | Non-ferrous metals | 36,390.00 | 36,280.00 | -0.30% |
| Aluminum | Non-ferrous metals | 12,340.00 | 12,300.00 | -0.32% |
| Coke | Energy | 1,223.50 | 1,219.50 | -0.33% |
| Gold | Non-ferrous metals | 284.90 | 283.85 | -0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,588.00 | -0.50% |
| Fuel Oil | Energy | 2,521.00 | 2,506.00 | -0.60% |
| Egg | Agricultural & sideline products | 3,378.00 | 3,357.00 | -0.62% |
| white sugar | Agricultural & sideline products | 6,271.00 | 6,229.00 | -0.67% |
| Glass | Building materials | 1,178.00 | 1,170.00 | -0.68% |
| PTA | Textile | 4,786.00 | 4,752.00 | -0.71% |
| Corn | Agricultural & sideline products | 1,467.00 | 1,456.00 | -0.75% |
| Soybean Oil | Agricultural & sideline products | 6,286.00 | 6,234.00 | -0.83% |
| PVC | Rubber & plastics | 5,535.00 | 5,480.00 | -0.99% |
| Iron ore | Steel | 420.00 | 415.50 | -1.07% |
| Rapeseed meal | Agricultural & sideline products | 2,275.00 | 2,250.00 | -1.10% |
| Cotton Lint | Textile | 13,870.00 | 13,715.00 | -1.12% |
| Palm Oil | Agricultural & sideline products | 5,456.00 | 5,394.00 | -1.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,350.00 | 6,276.00 | -1.17% |
| Asphalt | Building materials | 1,868.00 | 1,846.00 | -1.18% |
| Rebar | Steel | 2,453.00 | 2,422.00 | -1.26% |
| Soybean meal | Agricultural & sideline products | 2,923.00 | 2,886.00 | -1.27% |
| No.1 Soybean | Agricultural & sideline products | 3,764.00 | 3,704.00 | -1.59% |
| Natural rubber | Rubber & plastics | 12,380.00 | 12,180.00 | -1.62% |
| Hot rolled coil | Steel | 2,816.00 | 2,659.00 | -5.58% |
| Japonica rice | Agricultural & sideline products | 3,255.00 | 2,799.00 | -14.01% |
| Fiberboard | Building materials | 76.25 | 56.50 | -25.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
