China Commodity Futures Dominant Contract Price Chart - 29/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
8 remained unchanged on
29/08/2016.
The largest rises were Common wheat PM (1.91%),Corn (0.97%),Asphalt (0.86%), while the largest falls were Fuel Oil (-3.22%),Iron ore (-3.10%),Rebar (-2.56%).
| Commodity | Sectors | 08-26 | 08-29 | Change |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,350.00 | 1.91% |
| Corn | Agricultural & sideline products | 1,450.00 | 1,464.00 | 0.97% |
| Asphalt | Building materials | 1,866.00 | 1,882.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 17,820.00 | 17,965.00 | 0.81% |
| Silver | Non-ferrous metals | 4,143.00 | 4,169.00 | 0.63% |
| Palm Oil | Agricultural & sideline products | 5,462.00 | 5,490.00 | 0.51% |
| Gold | Non-ferrous metals | 284.20 | 285.45 | 0.44% |
| Early indica rice RI | Agricultural & sideline products | 2,700.00 | 2,708.00 | 0.30% |
| Aluminum | Non-ferrous metals | 12,365.00 | 12,390.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 6,282.00 | 6,292.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,346.00 | 6,356.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,756.00 | 3,760.00 | 0.11% |
| Coking coal | Energy | 857.50 | 858.00 | 0.06% |
| Copper | Non-ferrous metals | 36,350.00 | 36,370.00 | 0.06% |
| Egg | Agricultural & sideline products | 3,369.00 | 3,370.00 | 0.03% |
| Natural rubber | Rubber & plastics | 12,305.00 | 12,305.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,227.00 | 6,227.00 | 0.00% |
| Ferrosilicon | Steel | 4,432.00 | 4,432.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,383.00 | 3,383.00 | 0.00% |
| Wire Rod | Steel | 2,409.00 | 2,409.00 | 0.00% |
| Blockboard | Building materials | 94.75 | 94.75 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,785.00 | 3,785.00 | 0.00% |
| PTA | Textile | 4,802.00 | 4,796.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 13,950.00 | 13,925.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,301.00 | 2,296.00 | -0.22% |
| Soybean meal | Agricultural & sideline products | 2,937.00 | 2,923.00 | -0.48% |
| Hot rolled coil | Steel | 2,811.00 | 2,797.00 | -0.50% |
| Thermal Coal | Energy | 493.40 | 490.60 | -0.57% |
| Rapeseed | Agricultural & sideline products | 4,299.00 | 4,272.00 | -0.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,626.00 | 2,608.00 | -0.69% |
| Cotton Lint | Textile | 14,000.00 | 13,895.00 | -0.75% |
| PVC | Rubber & plastics | 5,560.00 | 5,515.00 | -0.81% |
| Silicomanganese | Steel | 6,426.00 | 6,364.00 | -0.96% |
| Methanol | Energy | 1,958.00 | 1,939.00 | -0.97% |
| Glass | Building materials | 1,215.00 | 1,199.00 | -1.32% |
| Fiberboard | Building materials | 77.50 | 76.25 | -1.61% |
| Coke | Energy | 1,237.50 | 1,213.00 | -1.98% |
| LLDPE | Rubber & plastics | 9,090.00 | 8,895.00 | -2.15% |
| PP | Rubber & plastics | 7,465.00 | 7,298.00 | -2.24% |
| Rebar | Steel | 2,541.00 | 2,476.00 | -2.56% |
| Iron ore | Steel | 436.00 | 422.50 | -3.10% |
| Fuel Oil | Energy | 2,610.00 | 2,526.00 | -3.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
