China Commodity Futures Dominant Contract Price Chart - 24/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
5 remained unchanged on
24/08/2016.
The largest rises were Fiberboard (5.95%),Wire Rod (4.99%),Fuel Oil (2.14%), while the largest falls were Ferrosilicon (-2.16%),Glass (-1.39%),Rapeseed meal (-1.33%).
| Commodity | Sectors | 08-23 | 08-24 | Change |
| Fiberboard | Building materials | 68.85 | 72.95 | 5.95% |
| Wire Rod | Steel | 2,186.00 | 2,295.00 | 4.99% |
| Fuel Oil | Energy | 2,568.00 | 2,623.00 | 2.14% |
| LLDPE | Rubber & plastics | 9,020.00 | 9,165.00 | 1.61% |
| Palm Oil | Agricultural & sideline products | 5,498.00 | 5,578.00 | 1.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,424.00 | 6,500.00 | 1.18% |
| Iron ore | Steel | 451.50 | 455.50 | 0.89% |
| Soybean Oil | Agricultural & sideline products | 6,364.00 | 6,418.00 | 0.85% |
| Silicomanganese | Steel | 6,148.00 | 6,190.00 | 0.68% |
| PP | Rubber & plastics | 7,564.00 | 7,609.00 | 0.59% |
| Rebar | Steel | 2,585.00 | 2,596.00 | 0.43% |
| Aluminum | Non-ferrous metals | 12,385.00 | 12,435.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,960.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 17,535.00 | 17,590.00 | 0.31% |
| Coking coal | Energy | 868.50 | 871.00 | 0.29% |
| Coke | Energy | 1,269.00 | 1,272.00 | 0.24% |
| Hot rolled coil | Steel | 2,825.00 | 2,831.00 | 0.21% |
| Asphalt | Building materials | 1,898.00 | 1,902.00 | 0.21% |
| PTA | Textile | 4,796.00 | 4,804.00 | 0.17% |
| Gold | Non-ferrous metals | 287.25 | 287.50 | 0.09% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,299.00 | 4,299.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,383.00 | 3,383.00 | 0.00% |
| Blockboard | Building materials | 95.15 | 95.15 | 0.00% |
| Silver | Non-ferrous metals | 4,222.00 | 4,219.00 | -0.07% |
| white sugar | Agricultural & sideline products | 6,278.00 | 6,273.00 | -0.08% |
| Methanol | Energy | 1,963.00 | 1,961.00 | -0.10% |
| Cotton Lint | Textile | 14,610.00 | 14,595.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,632.00 | 2,628.00 | -0.15% |
| Natural rubber | Rubber & plastics | 12,645.00 | 12,625.00 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,800.00 | 3,785.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 3,014.00 | 3,000.00 | -0.46% |
| Thermal Coal | Energy | 495.00 | 492.40 | -0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,720.00 | 2,704.00 | -0.59% |
| Corn | Agricultural & sideline products | 1,459.00 | 1,449.00 | -0.69% |
| Copper | Non-ferrous metals | 37,090.00 | 36,830.00 | -0.70% |
| PVC | Rubber & plastics | 5,680.00 | 5,640.00 | -0.70% |
| No.1 Soybean | Agricultural & sideline products | 3,825.00 | 3,781.00 | -1.15% |
| Egg | Agricultural & sideline products | 3,434.00 | 3,391.00 | -1.25% |
| Rapeseed meal | Agricultural & sideline products | 2,329.00 | 2,298.00 | -1.33% |
| Glass | Building materials | 1,222.00 | 1,205.00 | -1.39% |
| Ferrosilicon | Steel | 4,530.00 | 4,432.00 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
