China Commodity Futures Dominant Contract Price Chart - 16/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
11 fell and
5 remained unchanged on
16/08/2016.
The largest rises were Wire Rod (6.69%),Coke (4.12%),Ferrosilicon (3.36%), while the largest falls were Fiberboard (-4.76%),Lead ingot (-0.66%),PVC (-0.50%).
| Commodity | Sectors | 08-15 | 08-16 | Change |
| Wire Rod | Steel | 2,122.00 | 2,264.00 | 6.69% |
| Coke | Energy | 1,154.00 | 1,201.50 | 4.12% |
| Ferrosilicon | Steel | 4,402.00 | 4,550.00 | 3.36% |
| Hot rolled coil | Steel | 2,719.00 | 2,808.00 | 3.27% |
| Rebar | Steel | 2,551.00 | 2,629.00 | 3.06% |
| Iron ore | Steel | 421.50 | 431.00 | 2.25% |
| Glass | Building materials | 1,173.00 | 1,198.00 | 2.13% |
| Palm Oil | Agricultural & sideline products | 5,400.00 | 5,510.00 | 2.04% |
| Rapeseed meal | Agricultural & sideline products | 2,393.00 | 2,440.00 | 1.96% |
| Coking coal | Energy | 861.50 | 875.50 | 1.63% |
| Soybean Oil | Agricultural & sideline products | 6,268.00 | 6,352.00 | 1.34% |
| Soybean meal | Agricultural & sideline products | 3,011.00 | 3,051.00 | 1.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,334.00 | 6,408.00 | 1.17% |
| Silicomanganese | Steel | 6,090.00 | 6,158.00 | 1.12% |
| No.1 Soybean | Agricultural & sideline products | 3,769.00 | 3,811.00 | 1.11% |
| Corn | Agricultural & sideline products | 1,470.00 | 1,481.00 | 0.75% |
| Thermal Coal | Energy | 513.60 | 517.20 | 0.70% |
| Aluminum | Non-ferrous metals | 12,310.00 | 12,395.00 | 0.69% |
| Egg | Agricultural & sideline products | 3,473.00 | 3,495.00 | 0.63% |
| Early indica rice RI | Agricultural & sideline products | 2,732.00 | 2,746.00 | 0.51% |
| Natural rubber | Rubber & plastics | 13,055.00 | 13,110.00 | 0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,631.00 | 0.38% |
| white sugar | Agricultural & sideline products | 6,105.00 | 6,122.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 17,275.00 | 17,310.00 | 0.20% |
| Methanol | Energy | 2,057.00 | 2,060.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,826.00 | 3,830.00 | 0.10% |
| Asphalt | Building materials | 2,030.00 | 2,032.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Fuel Oil | Energy | 2,632.00 | 2,632.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,364.00 | 3,364.00 | 0.00% |
| Blockboard | Building materials | 95.15 | 95.15 | 0.00% |
| PP | Rubber & plastics | 7,492.00 | 7,491.00 | -0.01% |
| Silver | Non-ferrous metals | 4,400.00 | 4,395.00 | -0.11% |
| Gold | Non-ferrous metals | 288.65 | 288.30 | -0.12% |
| Copper | Non-ferrous metals | 37,210.00 | 37,160.00 | -0.13% |
| PTA | Textile | 4,862.00 | 4,854.00 | -0.16% |
| LLDPE | Rubber & plastics | 8,985.00 | 8,955.00 | -0.33% |
| Rapeseed | Agricultural & sideline products | 4,071.00 | 4,055.00 | -0.39% |
| Cotton Lint | Textile | 14,660.00 | 14,595.00 | -0.44% |
| PVC | Rubber & plastics | 5,975.00 | 5,945.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 13,620.00 | 13,530.00 | -0.66% |
| Fiberboard | Building materials | 72.45 | 69.00 | -4.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
