SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 16/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 5 remained unchanged on 16/08/2016. The largest rises were Wire Rod (6.69%),Coke (4.12%),Ferrosilicon (3.36%), while the largest falls were Fiberboard (-4.76%),Lead ingot (-0.66%),PVC (-0.50%).
Commodity Sectors 08-15 08-16 Change
Wire Rod Steel 2,122.00 2,264.00 6.69%
Coke Energy 1,154.00 1,201.50 4.12%
Ferrosilicon Steel 4,402.00 4,550.00 3.36%
Hot rolled coil Steel 2,719.00 2,808.00 3.27%
Rebar Steel 2,551.00 2,629.00 3.06%
Iron ore Steel 421.50 431.00 2.25%
Glass Building materials 1,173.00 1,198.00 2.13%
Palm Oil Agricultural & sideline products 5,400.00 5,510.00 2.04%
Rapeseed meal Agricultural & sideline products 2,393.00 2,440.00 1.96%
Coking coal Energy 861.50 875.50 1.63%
Soybean Oil Agricultural & sideline products 6,268.00 6,352.00 1.34%
Soybean meal Agricultural & sideline products 3,011.00 3,051.00 1.33%
Rapeseed oil OI Agricultural & sideline products 6,334.00 6,408.00 1.17%
Silicomanganese Steel 6,090.00 6,158.00 1.12%
No.1 Soybean Agricultural & sideline products 3,769.00 3,811.00 1.11%
Corn Agricultural & sideline products 1,470.00 1,481.00 0.75%
Thermal Coal Energy 513.60 517.20 0.70%
Aluminum Non-ferrous metals 12,310.00 12,395.00 0.69%
Egg Agricultural & sideline products 3,473.00 3,495.00 0.63%
Early indica rice RI Agricultural & sideline products 2,732.00 2,746.00 0.51%
Natural rubber Rubber & plastics 13,055.00 13,110.00 0.42%
Strong Wheat WH Agricultural & sideline products 2,621.00 2,631.00 0.38%
white sugar Agricultural & sideline products 6,105.00 6,122.00 0.28%
Zinc ingot Non-ferrous metals 17,275.00 17,310.00 0.20%
Methanol Energy 2,057.00 2,060.00 0.15%
No.2 Soybean Agricultural & sideline products 3,826.00 3,830.00 0.10%
Asphalt Building materials 2,030.00 2,032.00 0.10%
Late Rice Agricultural & sideline products 2,622.00 2,622.00 0.00%
Common wheat PM Agricultural & sideline products 2,306.00 2,306.00 0.00%
Fuel Oil Energy 2,632.00 2,632.00 0.00%
Japonica rice Agricultural & sideline products 3,364.00 3,364.00 0.00%
Blockboard Building materials 95.15 95.15 0.00%
PP Rubber & plastics 7,492.00 7,491.00 -0.01%
Silver Non-ferrous metals 4,400.00 4,395.00 -0.11%
Gold Non-ferrous metals 288.65 288.30 -0.12%
Copper Non-ferrous metals 37,210.00 37,160.00 -0.13%
PTA Textile 4,862.00 4,854.00 -0.16%
LLDPE Rubber & plastics 8,985.00 8,955.00 -0.33%
Rapeseed Agricultural & sideline products 4,071.00 4,055.00 -0.39%
Cotton Lint Textile 14,660.00 14,595.00 -0.44%
PVC Rubber & plastics 5,975.00 5,945.00 -0.50%
Lead ingot Non-ferrous metals 13,620.00 13,530.00 -0.66%
Fiberboard Building materials 72.45 69.00 -4.76%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.