China Commodity Futures Dominant Contract Price Chart - 09/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
13 fell and
8 remained unchanged on
09/08/2016.
The largest rises were Coke (3.91%),Glass (3.26%),PVC (2.39%), while the largest falls were Cotton Lint (-2.23%),Early indica rice RI (-1.67%),Natural rubber (-0.93%).
| Commodity | Sectors | 08-08 | 08-09 | Change |
| Coke | Energy | 1,190.50 | 1,237.00 | 3.91% |
| Glass | Building materials | 1,164.00 | 1,202.00 | 3.26% |
| PVC | Rubber & plastics | 5,865.00 | 6,005.00 | 2.39% |
| Palm Oil | Agricultural & sideline products | 5,184.00 | 5,270.00 | 1.66% |
| Thermal Coal | Energy | 463.80 | 470.20 | 1.38% |
| Coking coal | Energy | 806.00 | 816.50 | 1.30% |
| Iron ore | Steel | 497.00 | 503.00 | 1.21% |
| Soybean Oil | Agricultural & sideline products | 6,162.00 | 6,230.00 | 1.10% |
| Asphalt | Building materials | 1,982.00 | 2,000.00 | 0.91% |
| Rebar | Steel | 2,570.00 | 2,591.00 | 0.82% |
| PTA | Textile | 4,778.00 | 4,814.00 | 0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 6,268.00 | 6,314.00 | 0.73% |
| LLDPE | Rubber & plastics | 9,025.00 | 9,090.00 | 0.72% |
| PP | Rubber & plastics | 8,408.00 | 8,461.00 | 0.63% |
| Blockboard | Building materials | 88.60 | 89.05 | 0.51% |
| white sugar | Agricultural & sideline products | 6,140.00 | 6,160.00 | 0.33% |
| Hot rolled coil | Steel | 2,756.00 | 2,763.00 | 0.25% |
| Methanol | Energy | 2,025.00 | 2,030.00 | 0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,374.00 | 2,378.00 | 0.17% |
| Aluminum | Non-ferrous metals | 12,310.00 | 12,330.00 | 0.16% |
| Soybean meal | Agricultural & sideline products | 2,970.00 | 2,973.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 17,420.00 | 17,430.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Fuel Oil | Energy | 2,627.00 | 2,627.00 | 0.00% |
| Ferrosilicon | Steel | 4,108.00 | 4,108.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,364.00 | 3,364.00 | 0.00% |
| Fiberboard | Building materials | 69.00 | 69.00 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,872.00 | 3,872.00 | 0.00% |
| Copper | Non-ferrous metals | 37,510.00 | 37,470.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,674.00 | 3,669.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,122.00 | 4,115.00 | -0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,622.00 | 2,617.00 | -0.19% |
| Silver | Non-ferrous metals | 4,374.00 | 4,362.00 | -0.27% |
| Silicomanganese | Steel | 6,384.00 | 6,366.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 13,870.00 | 13,825.00 | -0.32% |
| Gold | Non-ferrous metals | 288.55 | 287.45 | -0.38% |
| Egg | Agricultural & sideline products | 3,484.00 | 3,464.00 | -0.57% |
| Corn | Agricultural & sideline products | 1,460.00 | 1,451.00 | -0.62% |
| Natural rubber | Rubber & plastics | 12,840.00 | 12,720.00 | -0.93% |
| Early indica rice RI | Agricultural & sideline products | 2,810.00 | 2,763.00 | -1.67% |
| Cotton Lint | Textile | 15,045.00 | 14,710.00 | -2.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
