China Commodity Futures Dominant Contract Price Chart - 04/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
24 fell and
6 remained unchanged on
04/08/2016.
The largest rises were PTA (3.95%),Thermal Coal (1.40%),Palm Oil (0.89%), while the largest falls were Rapeseed meal (-7.61%),Ferrosilicon (-2.57%),Coking coal (-1.60%).
| Commodity | Sectors | 08-03 | 08-04 | Change |
| PTA | Textile | 4,612.00 | 4,794.00 | 3.95% |
| Thermal Coal | Energy | 443.60 | 449.80 | 1.40% |
| Palm Oil | Agricultural & sideline products | 5,146.00 | 5,192.00 | 0.89% |
| Egg | Agricultural & sideline products | 3,450.00 | 3,477.00 | 0.78% |
| Strong Wheat WH | Agricultural & sideline products | 2,598.00 | 2,615.00 | 0.65% |
| Blockboard | Building materials | 92.05 | 92.65 | 0.65% |
| Corn | Agricultural & sideline products | 1,453.00 | 1,462.00 | 0.62% |
| PVC | Rubber & plastics | 5,785.00 | 5,820.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 6,144.00 | 6,172.00 | 0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,270.00 | 6,286.00 | 0.26% |
| Cotton Lint | Textile | 14,500.00 | 14,520.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,827.00 | 2,830.00 | 0.11% |
| Fuel Oil | Energy | 2,599.00 | 2,601.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,366.00 | 3,366.00 | 0.00% |
| Fiberboard | Building materials | 71.55 | 71.55 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,872.00 | 3,872.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,607.00 | 3,603.00 | -0.11% |
| LLDPE | Rubber & plastics | 8,920.00 | 8,905.00 | -0.17% |
| Glass | Building materials | 1,154.00 | 1,151.00 | -0.26% |
| PP | Rubber & plastics | 8,293.00 | 8,269.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 2,895.00 | 2,886.00 | -0.31% |
| Methanol | Energy | 1,912.00 | 1,906.00 | -0.31% |
| Asphalt | Building materials | 1,974.00 | 1,966.00 | -0.41% |
| Aluminum | Non-ferrous metals | 12,120.00 | 12,065.00 | -0.45% |
| Coke | Energy | 1,122.50 | 1,117.00 | -0.49% |
| Lead ingot | Non-ferrous metals | 13,895.00 | 13,825.00 | -0.50% |
| Zinc ingot | Non-ferrous metals | 17,430.00 | 17,330.00 | -0.57% |
| Gold | Non-ferrous metals | 292.75 | 291.05 | -0.58% |
| Rapeseed | Agricultural & sideline products | 4,143.00 | 4,115.00 | -0.68% |
| white sugar | Agricultural & sideline products | 6,152.00 | 6,097.00 | -0.89% |
| Copper | Non-ferrous metals | 38,050.00 | 37,650.00 | -1.05% |
| Hot rolled coil | Steel | 2,669.00 | 2,635.00 | -1.27% |
| Silicomanganese | Steel | 6,374.00 | 6,288.00 | -1.35% |
| Rebar | Steel | 2,495.00 | 2,461.00 | -1.36% |
| Natural rubber | Rubber & plastics | 12,755.00 | 12,565.00 | -1.49% |
| Iron ore | Steel | 482.50 | 475.00 | -1.55% |
| Silver | Non-ferrous metals | 4,565.00 | 4,494.00 | -1.56% |
| Coking coal | Energy | 782.50 | 770.00 | -1.60% |
| Ferrosilicon | Steel | 4,598.00 | 4,480.00 | -2.57% |
| Rapeseed meal | Agricultural & sideline products | 2,469.00 | 2,281.00 | -7.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
