China Commodity Futures Dominant Contract Price Chart - 02/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
14 fell and
8 remained unchanged on
02/08/2016.
The largest rises were Natural rubber (15.32%),Glass (3.89%),Silicomanganese (2.52%), while the largest falls were Soybean meal (-1.86%),Rapeseed meal (-1.52%),Rapeseed (-0.72%).
| Commodity | Sectors | 08-01 | 08-02 | Change |
| Natural rubber | Rubber & plastics | 10,930.00 | 12,605.00 | 15.32% |
| Glass | Building materials | 1,106.00 | 1,149.00 | 3.89% |
| Silicomanganese | Steel | 5,874.00 | 6,022.00 | 2.52% |
| Iron ore | Steel | 472.50 | 483.50 | 2.33% |
| Coke | Energy | 1,096.50 | 1,122.00 | 2.33% |
| Coking coal | Energy | 769.00 | 784.00 | 1.95% |
| Japonica rice | Agricultural & sideline products | 3,314.00 | 3,366.00 | 1.57% |
| Rebar | Steel | 2,466.00 | 2,500.00 | 1.38% |
| Zinc ingot | Non-ferrous metals | 17,220.00 | 17,380.00 | 0.93% |
| Methanol | Energy | 1,901.00 | 1,918.00 | 0.89% |
| Hot rolled coil | Steel | 2,665.00 | 2,686.00 | 0.79% |
| Silver | Non-ferrous metals | 4,503.00 | 4,521.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 13,905.00 | 13,950.00 | 0.32% |
| Gold | Non-ferrous metals | 289.60 | 290.40 | 0.28% |
| Egg | Agricultural & sideline products | 3,437.00 | 3,444.00 | 0.20% |
| LLDPE | Rubber & plastics | 9,010.00 | 9,025.00 | 0.17% |
| Thermal Coal | Energy | 436.80 | 437.40 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,230.00 | 6,238.00 | 0.13% |
| Ferrosilicon | Steel | 4,402.00 | 4,406.00 | 0.09% |
| PVC | Rubber & plastics | 5,690.00 | 5,695.00 | 0.09% |
| Fuel Oil | Energy | 2,620.00 | 2,621.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,839.00 | 2,839.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,314.00 | 2,314.00 | 0.00% |
| Asphalt | Building materials | 1,952.00 | 1,952.00 | 0.00% |
| Fiberboard | Building materials | 71.55 | 71.55 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Blockboard | Building materials | 92.05 | 92.05 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,872.00 | 3,872.00 | 0.00% |
| Cotton Lint | Textile | 14,730.00 | 14,720.00 | -0.07% |
| PTA | Textile | 4,556.00 | 4,552.00 | -0.09% |
| Copper | Non-ferrous metals | 37,980.00 | 37,940.00 | -0.11% |
| white sugar | Agricultural & sideline products | 6,162.00 | 6,155.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 5,082.00 | 5,076.00 | -0.12% |
| Corn | Agricultural & sideline products | 1,452.00 | 1,450.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 6,128.00 | 6,114.00 | -0.23% |
| PP | Rubber & plastics | 8,332.00 | 8,305.00 | -0.32% |
| Aluminum | Non-ferrous metals | 12,215.00 | 12,175.00 | -0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,584.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,630.00 | 3,608.00 | -0.61% |
| Rapeseed | Agricultural & sideline products | 4,173.00 | 4,143.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,507.00 | 2,469.00 | -1.52% |
| Soybean meal | Agricultural & sideline products | 2,958.00 | 2,903.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
