China Commodity Futures Dominant Contract Price Chart - 22/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
16 fell and
6 remained unchanged on
22/07/2016.
The largest rises were Fuel Oil (3.60%),Silicomanganese (3.13%),Fiberboard (3.10%), while the largest falls were LLDPE (-2.51%),Palm Oil (-1.45%),No.1 Soybean (-1.44%).
| Commodity | Sectors | 07-21 | 07-22 | Change |
| Fuel Oil | Energy | 2,526.00 | 2,617.00 | 3.60% |
| Silicomanganese | Steel | 5,438.00 | 5,608.00 | 3.13% |
| Fiberboard | Building materials | 66.20 | 68.25 | 3.10% |
| Blockboard | Building materials | 90.65 | 92.70 | 2.26% |
| Coke | Energy | 994.50 | 1,015.50 | 2.11% |
| Silver | Non-ferrous metals | 4,286.00 | 4,336.00 | 1.17% |
| Zinc ingot | Non-ferrous metals | 17,195.00 | 17,395.00 | 1.16% |
| Iron ore | Steel | 433.00 | 438.00 | 1.15% |
| Lead ingot | Non-ferrous metals | 13,285.00 | 13,430.00 | 1.09% |
| Ferrosilicon | Steel | 4,102.00 | 4,140.00 | 0.93% |
| Cotton Lint | Textile | 15,410.00 | 15,530.00 | 0.78% |
| PP | Rubber & plastics | 8,108.00 | 8,167.00 | 0.73% |
| Gold | Non-ferrous metals | 284.50 | 286.35 | 0.65% |
| white sugar | Agricultural & sideline products | 6,233.00 | 6,257.00 | 0.39% |
| Thermal Coal | Energy | 431.80 | 433.00 | 0.28% |
| Coking coal | Energy | 732.00 | 734.00 | 0.27% |
| PTA | Textile | 4,684.00 | 4,696.00 | 0.26% |
| Hot rolled coil | Steel | 2,524.00 | 2,530.00 | 0.24% |
| Copper | Non-ferrous metals | 38,400.00 | 38,460.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,511.00 | 2,512.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,620.00 | 2,621.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,804.00 | 2,804.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,362.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,290.00 | 3,290.00 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,933.00 | 3,933.00 | 0.00% |
| Glass | Building materials | 1,075.00 | 1,073.00 | -0.19% |
| Asphalt | Building materials | 2,010.00 | 2,006.00 | -0.20% |
| Natural rubber | Rubber & plastics | 11,575.00 | 11,545.00 | -0.26% |
| Rapeseed | Agricultural & sideline products | 4,140.00 | 4,129.00 | -0.27% |
| Aluminum | Non-ferrous metals | 12,335.00 | 12,290.00 | -0.36% |
| Rebar | Steel | 2,353.00 | 2,343.00 | -0.42% |
| Corn | Agricultural & sideline products | 1,488.00 | 1,479.00 | -0.60% |
| PVC | Rubber & plastics | 5,735.00 | 5,700.00 | -0.61% |
| Methanol | Energy | 1,889.00 | 1,876.00 | -0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 6,492.00 | 6,444.00 | -0.74% |
| Egg | Agricultural & sideline products | 3,997.00 | 3,966.00 | -0.78% |
| Soybean meal | Agricultural & sideline products | 3,016.00 | 2,991.00 | -0.83% |
| Soybean Oil | Agricultural & sideline products | 6,310.00 | 6,244.00 | -1.05% |
| No.1 Soybean | Agricultural & sideline products | 3,738.00 | 3,684.00 | -1.44% |
| Palm Oil | Agricultural & sideline products | 5,100.00 | 5,026.00 | -1.45% |
| LLDPE | Rubber & plastics | 8,975.00 | 8,750.00 | -2.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
