China Commodity Futures Dominant Contract Price Chart - 19/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
24 fell and
9 remained unchanged on
19/07/2016.
The largest rises were white sugar (7.10%),Silicomanganese (2.97%),Fuel Oil (0.84%), while the largest falls were Thermal Coal (-11.29%),Rebar (-5.08%),Hot rolled coil (-4.56%).
| Commodity | Sectors | 07-18 | 07-19 | Change |
| white sugar | Agricultural & sideline products | 5,844.00 | 6,259.00 | 7.10% |
| Silicomanganese | Steel | 4,850.00 | 4,994.00 | 2.97% |
| Fuel Oil | Energy | 2,604.00 | 2,626.00 | 0.84% |
| Rapeseed | Agricultural & sideline products | 4,220.00 | 4,250.00 | 0.71% |
| Zinc ingot | Non-ferrous metals | 17,045.00 | 17,160.00 | 0.67% |
| Gold | Non-ferrous metals | 287.95 | 288.80 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,612.00 | 2,618.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,562.00 | 2,567.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 13,260.00 | 13,275.00 | 0.11% |
| Copper | Non-ferrous metals | 38,230.00 | 38,240.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,809.00 | 2,809.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,362.00 | 0.00% |
| Ferrosilicon | Steel | 4,210.00 | 4,210.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,247.00 | 3,247.00 | 0.00% |
| Fiberboard | Building materials | 62.85 | 62.85 | 0.00% |
| Wire Rod | Steel | 2,553.00 | 2,553.00 | 0.00% |
| Blockboard | Building materials | 93.35 | 93.35 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 4,100.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,830.00 | 3,827.00 | -0.08% |
| Natural rubber | Rubber & plastics | 11,265.00 | 11,220.00 | -0.40% |
| Corn | Agricultural & sideline products | 1,488.00 | 1,482.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 5,064.00 | 5,038.00 | -0.51% |
| PTA | Textile | 4,658.00 | 4,634.00 | -0.52% |
| Cotton Lint | Textile | 15,750.00 | 15,665.00 | -0.54% |
| Soybean meal | Agricultural & sideline products | 3,133.00 | 3,113.00 | -0.64% |
| PVC | Rubber & plastics | 5,735.00 | 5,695.00 | -0.70% |
| Silver | Non-ferrous metals | 4,429.00 | 4,397.00 | -0.72% |
| Coking coal | Energy | 725.00 | 717.50 | -1.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,516.00 | 6,446.00 | -1.07% |
| Soybean Oil | Agricultural & sideline products | 6,296.00 | 6,226.00 | -1.11% |
| Glass | Building materials | 1,076.00 | 1,064.00 | -1.12% |
| PP | Rubber & plastics | 8,108.00 | 8,013.00 | -1.17% |
| Methanol | Energy | 1,909.00 | 1,881.00 | -1.47% |
| Egg | Agricultural & sideline products | 4,132.00 | 4,071.00 | -1.48% |
| Aluminum | Non-ferrous metals | 12,600.00 | 12,385.00 | -1.71% |
| LLDPE | Rubber & plastics | 9,070.00 | 8,900.00 | -1.87% |
| Coke | Energy | 989.00 | 963.50 | -2.58% |
| Asphalt | Building materials | 2,034.00 | 1,978.00 | -2.75% |
| Iron ore | Steel | 446.50 | 428.00 | -4.14% |
| Hot rolled coil | Steel | 2,566.00 | 2,449.00 | -4.56% |
| Rebar | Steel | 2,439.00 | 2,315.00 | -5.08% |
| Thermal Coal | Energy | 483.60 | 429.00 | -11.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
