SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 9 fell and 7 remained unchanged on 11/07/2016. The largest rises were Japonica rice (12.10%),Fiberboard (5.99%),Ferrosilicon (3.90%), while the largest falls were Rapeseed meal (-1.13%),Glass (-0.85%),Methanol (-0.83%).
Commodity Sectors 07-08 07-11 Change
Japonica rice Agricultural & sideline products 3,050.00 3,419.00 12.10%
Fiberboard Building materials 52.55 55.70 5.99%
Ferrosilicon Steel 4,000.00 4,156.00 3.90%
Egg Agricultural & sideline products 4,140.00 4,253.00 2.73%
Silver Non-ferrous metals 4,363.00 4,463.00 2.29%
Silicomanganese Steel 4,632.00 4,734.00 2.20%
Zinc ingot Non-ferrous metals 16,390.00 16,640.00 1.53%
Early indica rice RI Agricultural & sideline products 2,768.00 2,809.00 1.48%
Coking coal Energy 720.00 730.50 1.46%
Corn Agricultural & sideline products 1,515.00 1,534.00 1.25%
No.1 Soybean Agricultural & sideline products 3,742.00 3,788.00 1.23%
Coke Energy 942.00 952.50 1.11%
Cotton Lint Textile 14,555.00 14,715.00 1.10%
Soybean Oil Agricultural & sideline products 6,106.00 6,172.00 1.08%
Palm Oil Agricultural & sideline products 4,848.00 4,896.00 0.99%
Iron ore Steel 423.50 427.50 0.94%
Aluminum Non-ferrous metals 12,500.00 12,615.00 0.92%
Hot rolled coil Steel 2,557.00 2,580.00 0.90%
Strong Wheat WH Agricultural & sideline products 2,558.00 2,580.00 0.86%
Rebar Steel 2,402.00 2,422.00 0.83%
Soybean meal Agricultural & sideline products 3,106.00 3,130.00 0.77%
PVC Rubber & plastics 5,635.00 5,675.00 0.71%
Gold Non-ferrous metals 293.10 294.35 0.43%
Asphalt Building materials 1,936.00 1,944.00 0.41%
Lead ingot Non-ferrous metals 13,025.00 13,070.00 0.35%
Copper Non-ferrous metals 36,680.00 36,800.00 0.33%
Rapeseed oil OI Agricultural & sideline products 6,346.00 6,358.00 0.19%
Late Rice Agricultural & sideline products 2,730.00 2,730.00 0.00%
Common wheat PM Agricultural & sideline products 2,362.00 2,362.00 0.00%
Rapeseed Agricultural & sideline products 4,070.00 4,070.00 0.00%
Fuel Oil Energy 2,669.00 2,669.00 0.00%
Wire Rod Steel 2,317.00 2,317.00 0.00%
Blockboard Building materials 92.00 92.00 0.00%
No.2 Soybean Agricultural & sideline products 4,232.00 4,232.00 0.00%
PP Rubber & plastics 8,079.00 8,076.00 -0.04%
Thermal Coal Energy 407.40 406.60 -0.20%
Natural rubber Rubber & plastics 10,825.00 10,800.00 -0.23%
white sugar Agricultural & sideline products 5,827.00 5,810.00 -0.29%
PTA Textile 4,666.00 4,644.00 -0.47%
LLDPE Rubber & plastics 9,100.00 9,055.00 -0.49%
Methanol Energy 1,923.00 1,907.00 -0.83%
Glass Building materials 1,064.00 1,055.00 -0.85%
Rapeseed meal Agricultural & sideline products 2,574.00 2,545.00 -1.13%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.