China Commodity Futures Dominant Contract Price Chart - 05/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
29 fell and
3 remained unchanged on
05/07/2016.
The largest rises were No.2 Soybean (5.99%),Silver (3.86%),Late Rice (3.84%), while the largest falls were Fiberboard (-4.94%),Silicomanganese (-3.32%),Ferrosilicon (-3.22%).
| Commodity | Sectors | 07-04 | 07-05 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,992.00 | 4,231.00 | 5.99% |
| Silver | Non-ferrous metals | 4,303.00 | 4,469.00 | 3.86% |
| Late Rice | Agricultural & sideline products | 2,527.00 | 2,624.00 | 3.84% |
| Soybean Oil | Agricultural & sideline products | 6,376.00 | 6,506.00 | 2.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,570.00 | 6,686.00 | 1.77% |
| Iron ore | Steel | 431.50 | 436.00 | 1.04% |
| LLDPE | Rubber & plastics | 9,310.00 | 9,355.00 | 0.48% |
| Thermal Coal | Energy | 426.20 | 427.20 | 0.23% |
| Blockboard | Building materials | 96.05 | 96.25 | 0.21% |
| Gold | Non-ferrous metals | 290.55 | 291.05 | 0.17% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,358.00 | 0.04% |
| Natural rubber | Rubber & plastics | 11,885.00 | 11,885.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,200.00 | 3,200.00 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| PTA | Textile | 4,886.00 | 4,878.00 | -0.16% |
| Copper | Non-ferrous metals | 38,040.00 | 37,880.00 | -0.42% |
| PP | Rubber & plastics | 8,288.00 | 8,249.00 | -0.47% |
| Cotton Lint | Textile | 15,240.00 | 15,150.00 | -0.59% |
| Strong Wheat WH | Agricultural & sideline products | 2,649.00 | 2,621.00 | -1.06% |
| Rebar | Steel | 2,412.00 | 2,385.00 | -1.12% |
| Glass | Building materials | 1,120.00 | 1,107.00 | -1.16% |
| Egg | Agricultural & sideline products | 4,203.00 | 4,149.00 | -1.28% |
| Early indica rice RI | Agricultural & sideline products | 2,927.00 | 2,887.00 | -1.37% |
| PVC | Rubber & plastics | 5,840.00 | 5,760.00 | -1.37% |
| Rapeseed | Agricultural & sideline products | 4,251.00 | 4,190.00 | -1.43% |
| No.1 Soybean | Agricultural & sideline products | 3,933.00 | 3,874.00 | -1.50% |
| white sugar | Agricultural & sideline products | 6,097.00 | 6,005.00 | -1.51% |
| Asphalt | Building materials | 2,106.00 | 2,074.00 | -1.52% |
| Zinc ingot | Non-ferrous metals | 16,775.00 | 16,505.00 | -1.61% |
| Palm Oil | Agricultural & sideline products | 5,328.00 | 5,240.00 | -1.65% |
| Hot rolled coil | Steel | 2,562.00 | 2,519.00 | -1.68% |
| Lead ingot | Non-ferrous metals | 13,445.00 | 13,200.00 | -1.82% |
| Methanol | Energy | 2,026.00 | 1,989.00 | -1.83% |
| Coking coal | Energy | 729.50 | 716.00 | -1.85% |
| Aluminum | Non-ferrous metals | 12,640.00 | 12,400.00 | -1.90% |
| Corn | Agricultural & sideline products | 1,577.00 | 1,546.00 | -1.97% |
| Fuel Oil | Energy | 2,670.00 | 2,613.00 | -2.13% |
| Coke | Energy | 969.00 | 947.50 | -2.22% |
| Soybean meal | Agricultural & sideline products | 3,472.00 | 3,365.00 | -3.08% |
| Rapeseed meal | Agricultural & sideline products | 2,946.00 | 2,852.00 | -3.19% |
| Ferrosilicon | Steel | 4,292.00 | 4,154.00 | -3.22% |
| Silicomanganese | Steel | 4,822.00 | 4,662.00 | -3.32% |
| Fiberboard | Building materials | 52.65 | 50.05 | -4.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
