China Commodity Futures Dominant Contract Price Chart - 27/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
9 fell and
4 remained unchanged on
27/06/2016.
The largest rises were Wire Rod (24.41%),Coke (3.80%),Iron ore (3.48%), while the largest falls were Blockboard (-1.39%),No.2 Soybean (-0.32%),Rapeseed oil OI (-0.23%).
| Commodity | Sectors | 06-24 | 06-27 | Change |
| Wire Rod | Steel | 2,122.00 | 2,640.00 | 24.41% |
| Coke | Energy | 881.00 | 914.50 | 3.80% |
| Iron ore | Steel | 388.00 | 401.50 | 3.48% |
| PP | Rubber & plastics | 7,414.00 | 7,662.00 | 3.35% |
| Rebar | Steel | 2,140.00 | 2,210.00 | 3.27% |
| Hot rolled coil | Steel | 2,310.00 | 2,382.00 | 3.12% |
| Egg | Agricultural & sideline products | 3,840.00 | 3,940.00 | 2.60% |
| PVC | Rubber & plastics | 5,500.00 | 5,635.00 | 2.45% |
| Gold | Non-ferrous metals | 276.25 | 282.80 | 2.37% |
| Coking coal | Energy | 709.50 | 724.00 | 2.04% |
| Glass | Building materials | 1,019.00 | 1,039.00 | 1.96% |
| Early indica rice RI | Agricultural & sideline products | 2,680.00 | 2,732.00 | 1.94% |
| LLDPE | Rubber & plastics | 8,875.00 | 9,010.00 | 1.52% |
| Silver | Non-ferrous metals | 3,868.00 | 3,924.00 | 1.45% |
| Natural rubber | Rubber & plastics | 10,960.00 | 11,115.00 | 1.41% |
| Late Rice | Agricultural & sideline products | 2,466.00 | 2,500.00 | 1.38% |
| Silicomanganese | Steel | 4,642.00 | 4,696.00 | 1.16% |
| Rapeseed | Agricultural & sideline products | 4,127.00 | 4,175.00 | 1.16% |
| Ferrosilicon | Steel | 4,036.00 | 4,074.00 | 0.94% |
| Rapeseed meal | Agricultural & sideline products | 2,657.00 | 2,680.00 | 0.87% |
| Soybean meal | Agricultural & sideline products | 3,217.00 | 3,234.00 | 0.53% |
| Strong Wheat WH | Agricultural & sideline products | 2,663.00 | 2,677.00 | 0.53% |
| Copper | Non-ferrous metals | 36,280.00 | 36,380.00 | 0.28% |
| Aluminum | Non-ferrous metals | 12,280.00 | 12,310.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,864.00 | 3,872.00 | 0.21% |
| white sugar | Agricultural & sideline products | 5,757.00 | 5,767.00 | 0.17% |
| Thermal Coal | Energy | 429.60 | 430.20 | 0.14% |
| Palm Oil | Agricultural & sideline products | 5,082.00 | 5,088.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 12,800.00 | 12,815.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 5,982.00 | 5,984.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 2,594.00 | 2,594.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 54.70 | 54.70 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,635.00 | 15,630.00 | -0.03% |
| Methanol | Energy | 1,885.00 | 1,884.00 | -0.05% |
| Cotton Lint | Textile | 13,595.00 | 13,585.00 | -0.07% |
| PTA | Textile | 4,752.00 | 4,746.00 | -0.13% |
| Corn | Agricultural & sideline products | 1,552.00 | 1,550.00 | -0.13% |
| Asphalt | Building materials | 2,002.00 | 1,998.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 6,108.00 | 6,094.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,056.00 | 4,043.00 | -0.32% |
| Blockboard | Building materials | 90.20 | 88.95 | -1.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
