SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 27/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 9 fell and 4 remained unchanged on 27/06/2016. The largest rises were Wire Rod (24.41%),Coke (3.80%),Iron ore (3.48%), while the largest falls were Blockboard (-1.39%),No.2 Soybean (-0.32%),Rapeseed oil OI (-0.23%).
Commodity Sectors 06-24 06-27 Change
Wire Rod Steel 2,122.00 2,640.00 24.41%
Coke Energy 881.00 914.50 3.80%
Iron ore Steel 388.00 401.50 3.48%
PP Rubber & plastics 7,414.00 7,662.00 3.35%
Rebar Steel 2,140.00 2,210.00 3.27%
Hot rolled coil Steel 2,310.00 2,382.00 3.12%
Egg Agricultural & sideline products 3,840.00 3,940.00 2.60%
PVC Rubber & plastics 5,500.00 5,635.00 2.45%
Gold Non-ferrous metals 276.25 282.80 2.37%
Coking coal Energy 709.50 724.00 2.04%
Glass Building materials 1,019.00 1,039.00 1.96%
Early indica rice RI Agricultural & sideline products 2,680.00 2,732.00 1.94%
LLDPE Rubber & plastics 8,875.00 9,010.00 1.52%
Silver Non-ferrous metals 3,868.00 3,924.00 1.45%
Natural rubber Rubber & plastics 10,960.00 11,115.00 1.41%
Late Rice Agricultural & sideline products 2,466.00 2,500.00 1.38%
Silicomanganese Steel 4,642.00 4,696.00 1.16%
Rapeseed Agricultural & sideline products 4,127.00 4,175.00 1.16%
Ferrosilicon Steel 4,036.00 4,074.00 0.94%
Rapeseed meal Agricultural & sideline products 2,657.00 2,680.00 0.87%
Soybean meal Agricultural & sideline products 3,217.00 3,234.00 0.53%
Strong Wheat WH Agricultural & sideline products 2,663.00 2,677.00 0.53%
Copper Non-ferrous metals 36,280.00 36,380.00 0.28%
Aluminum Non-ferrous metals 12,280.00 12,310.00 0.24%
No.1 Soybean Agricultural & sideline products 3,864.00 3,872.00 0.21%
white sugar Agricultural & sideline products 5,757.00 5,767.00 0.17%
Thermal Coal Energy 429.60 430.20 0.14%
Palm Oil Agricultural & sideline products 5,082.00 5,088.00 0.12%
Lead ingot Non-ferrous metals 12,800.00 12,815.00 0.12%
Soybean Oil Agricultural & sideline products 5,982.00 5,984.00 0.03%
Common wheat PM Agricultural & sideline products 2,357.00 2,357.00 0.00%
Fuel Oil Energy 2,594.00 2,594.00 0.00%
Japonica rice Agricultural & sideline products 3,221.00 3,221.00 0.00%
Fiberboard Building materials 54.70 54.70 0.00%
Zinc ingot Non-ferrous metals 15,635.00 15,630.00 -0.03%
Methanol Energy 1,885.00 1,884.00 -0.05%
Cotton Lint Textile 13,595.00 13,585.00 -0.07%
PTA Textile 4,752.00 4,746.00 -0.13%
Corn Agricultural & sideline products 1,552.00 1,550.00 -0.13%
Asphalt Building materials 2,002.00 1,998.00 -0.20%
Rapeseed oil OI Agricultural & sideline products 6,108.00 6,094.00 -0.23%
No.2 Soybean Agricultural & sideline products 4,056.00 4,043.00 -0.32%
Blockboard Building materials 90.20 88.95 -1.39%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.