China Commodity Futures Dominant Contract Price Chart - 23/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
7 fell and
5 remained unchanged on
23/06/2016.
The largest rises were PVC (2.91%),Blockboard (2.35%),Cotton Lint (2.34%), while the largest falls were Late Rice (-10.62%),Ferrosilicon (-0.39%),Rapeseed (-0.31%).
| Commodity | Sectors | 06-22 | 06-23 | Change |
| PVC | Rubber & plastics | 5,320.00 | 5,475.00 | 2.91% |
| Blockboard | Building materials | 91.50 | 93.65 | 2.35% |
| Cotton Lint | Textile | 13,230.00 | 13,540.00 | 2.34% |
| Coking coal | Energy | 690.50 | 702.50 | 1.74% |
| Iron ore | Steel | 381.00 | 387.50 | 1.71% |
| Early indica rice RI | Agricultural & sideline products | 2,652.00 | 2,695.00 | 1.62% |
| Coke | Energy | 859.00 | 871.50 | 1.46% |
| Rebar | Steel | 2,115.00 | 2,145.00 | 1.42% |
| Asphalt | Building materials | 1,996.00 | 2,020.00 | 1.20% |
| Thermal Coal | Energy | 424.00 | 428.40 | 1.04% |
| No.1 Soybean | Agricultural & sideline products | 3,832.00 | 3,871.00 | 1.02% |
| Natural rubber | Rubber & plastics | 10,960.00 | 11,065.00 | 0.96% |
| PTA | Textile | 4,718.00 | 4,762.00 | 0.93% |
| Soybean meal | Agricultural & sideline products | 3,220.00 | 3,250.00 | 0.93% |
| Copper | Non-ferrous metals | 35,890.00 | 36,200.00 | 0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,638.00 | 2,658.00 | 0.76% |
| LLDPE | Rubber & plastics | 8,765.00 | 8,830.00 | 0.74% |
| Hot rolled coil | Steel | 2,296.00 | 2,312.00 | 0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 6,102.00 | 6,134.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 15,695.00 | 15,765.00 | 0.45% |
| PP | Rubber & plastics | 7,304.00 | 7,336.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 5,980.00 | 6,006.00 | 0.43% |
| Palm Oil | Agricultural & sideline products | 5,082.00 | 5,102.00 | 0.39% |
| Methanol | Energy | 1,901.00 | 1,908.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,653.00 | 2,662.00 | 0.34% |
| Glass | Building materials | 1,015.00 | 1,018.00 | 0.30% |
| Aluminum | Non-ferrous metals | 12,280.00 | 12,315.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 12,825.00 | 12,845.00 | 0.16% |
| Silver | Non-ferrous metals | 3,810.00 | 3,815.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,782.00 | 5,787.00 | 0.09% |
| Silicomanganese | Steel | 4,650.00 | 4,652.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 2,594.00 | 2,594.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 54.70 | 54.70 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,568.00 | 1,567.00 | -0.06% |
| Gold | Non-ferrous metals | 270.40 | 269.90 | -0.18% |
| Egg | Agricultural & sideline products | 3,823.00 | 3,813.00 | -0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,068.00 | 4,056.00 | -0.29% |
| Rapeseed | Agricultural & sideline products | 4,157.00 | 4,144.00 | -0.31% |
| Ferrosilicon | Steel | 4,126.00 | 4,110.00 | -0.39% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,440.00 | -10.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
