SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 23/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 7 fell and 5 remained unchanged on 23/06/2016. The largest rises were PVC (2.91%),Blockboard (2.35%),Cotton Lint (2.34%), while the largest falls were Late Rice (-10.62%),Ferrosilicon (-0.39%),Rapeseed (-0.31%).
Commodity Sectors 06-22 06-23 Change
PVC Rubber & plastics 5,320.00 5,475.00 2.91%
Blockboard Building materials 91.50 93.65 2.35%
Cotton Lint Textile 13,230.00 13,540.00 2.34%
Coking coal Energy 690.50 702.50 1.74%
Iron ore Steel 381.00 387.50 1.71%
Early indica rice RI Agricultural & sideline products 2,652.00 2,695.00 1.62%
Coke Energy 859.00 871.50 1.46%
Rebar Steel 2,115.00 2,145.00 1.42%
Asphalt Building materials 1,996.00 2,020.00 1.20%
Thermal Coal Energy 424.00 428.40 1.04%
No.1 Soybean Agricultural & sideline products 3,832.00 3,871.00 1.02%
Natural rubber Rubber & plastics 10,960.00 11,065.00 0.96%
PTA Textile 4,718.00 4,762.00 0.93%
Soybean meal Agricultural & sideline products 3,220.00 3,250.00 0.93%
Copper Non-ferrous metals 35,890.00 36,200.00 0.86%
Rapeseed meal Agricultural & sideline products 2,638.00 2,658.00 0.76%
LLDPE Rubber & plastics 8,765.00 8,830.00 0.74%
Hot rolled coil Steel 2,296.00 2,312.00 0.70%
Rapeseed oil OI Agricultural & sideline products 6,102.00 6,134.00 0.52%
Zinc ingot Non-ferrous metals 15,695.00 15,765.00 0.45%
PP Rubber & plastics 7,304.00 7,336.00 0.44%
Soybean Oil Agricultural & sideline products 5,980.00 6,006.00 0.43%
Palm Oil Agricultural & sideline products 5,082.00 5,102.00 0.39%
Methanol Energy 1,901.00 1,908.00 0.37%
Strong Wheat WH Agricultural & sideline products 2,653.00 2,662.00 0.34%
Glass Building materials 1,015.00 1,018.00 0.30%
Aluminum Non-ferrous metals 12,280.00 12,315.00 0.29%
Lead ingot Non-ferrous metals 12,825.00 12,845.00 0.16%
Silver Non-ferrous metals 3,810.00 3,815.00 0.13%
white sugar Agricultural & sideline products 5,782.00 5,787.00 0.09%
Silicomanganese Steel 4,650.00 4,652.00 0.04%
Common wheat PM Agricultural & sideline products 2,357.00 2,357.00 0.00%
Fuel Oil Energy 2,594.00 2,594.00 0.00%
Japonica rice Agricultural & sideline products 3,221.00 3,221.00 0.00%
Fiberboard Building materials 54.70 54.70 0.00%
Wire Rod Steel 2,122.00 2,122.00 0.00%
Corn Agricultural & sideline products 1,568.00 1,567.00 -0.06%
Gold Non-ferrous metals 270.40 269.90 -0.18%
Egg Agricultural & sideline products 3,823.00 3,813.00 -0.26%
No.2 Soybean Agricultural & sideline products 4,068.00 4,056.00 -0.29%
Rapeseed Agricultural & sideline products 4,157.00 4,144.00 -0.31%
Ferrosilicon Steel 4,126.00 4,110.00 -0.39%
Late Rice Agricultural & sideline products 2,730.00 2,440.00 -10.62%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.