China Commodity Futures Dominant Contract Price Chart - 15/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
29 fell and
8 remained unchanged on
15/06/2016.
The largest rises were No.2 Soybean (1.27%),Rapeseed (0.80%),Ferrosilicon (0.39%), while the largest falls were Rebar (-2.35%),Egg (-2.27%),Hot rolled coil (-2.12%).
| Commodity | Sectors | 06-14 | 06-15 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,950.00 | 4,000.00 | 1.27% |
| Rapeseed | Agricultural & sideline products | 4,138.00 | 4,171.00 | 0.80% |
| Ferrosilicon | Steel | 4,112.00 | 4,128.00 | 0.39% |
| Gold | Non-ferrous metals | 273.80 | 274.85 | 0.38% |
| Coking coal | Energy | 651.50 | 653.00 | 0.23% |
| Silver | Non-ferrous metals | 3,853.00 | 3,860.00 | 0.18% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 2,615.00 | 2,615.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,300.00 | 8,300.00 | 0.00% |
| Blockboard | Building materials | 79.20 | 79.20 | 0.00% |
| Silicomanganese | Steel | 4,622.00 | 4,620.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 12,805.00 | 12,790.00 | -0.12% |
| Copper | Non-ferrous metals | 35,320.00 | 35,170.00 | -0.42% |
| Rapeseed oil OI | Agricultural & sideline products | 6,248.00 | 6,218.00 | -0.48% |
| Methanol | Energy | 1,865.00 | 1,855.00 | -0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,704.00 | 2,689.00 | -0.55% |
| PTA | Textile | 4,718.00 | 4,686.00 | -0.68% |
| Glass | Building materials | 1,015.00 | 1,008.00 | -0.69% |
| PVC | Rubber & plastics | 5,045.00 | 5,010.00 | -0.69% |
| Aluminum | Non-ferrous metals | 11,910.00 | 11,825.00 | -0.71% |
| Asphalt | Building materials | 1,938.00 | 1,924.00 | -0.72% |
| Early indica rice RI | Agricultural & sideline products | 2,671.00 | 2,649.00 | -0.82% |
| Soybean Oil | Agricultural & sideline products | 6,110.00 | 6,056.00 | -0.88% |
| Strong Wheat WH | Agricultural & sideline products | 2,712.00 | 2,686.00 | -0.96% |
| white sugar | Agricultural & sideline products | 5,751.00 | 5,695.00 | -0.97% |
| Natural rubber | Rubber & plastics | 10,515.00 | 10,400.00 | -1.09% |
| No.1 Soybean | Agricultural & sideline products | 3,910.00 | 3,867.00 | -1.10% |
| Cotton Lint | Textile | 12,965.00 | 12,815.00 | -1.16% |
| Soybean meal | Agricultural & sideline products | 3,295.00 | 3,254.00 | -1.24% |
| Zinc ingot | Non-ferrous metals | 15,840.00 | 15,640.00 | -1.26% |
| PP | Rubber & plastics | 6,869.00 | 6,773.00 | -1.40% |
| Thermal Coal | Energy | 409.80 | 404.00 | -1.42% |
| Palm Oil | Agricultural & sideline products | 5,226.00 | 5,134.00 | -1.76% |
| Iron ore | Steel | 365.50 | 358.50 | -1.92% |
| Corn | Agricultural & sideline products | 1,659.00 | 1,625.00 | -2.05% |
| Coke | Energy | 852.00 | 834.00 | -2.11% |
| Hot rolled coil | Steel | 2,306.00 | 2,257.00 | -2.12% |
| Egg | Agricultural & sideline products | 4,012.00 | 3,921.00 | -2.27% |
| Rebar | Steel | 2,125.00 | 2,075.00 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
