China Commodity Futures Dominant Contract Price Chart - 14/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
25 fell and
8 remained unchanged on
14/06/2016.
The largest rises were Asphalt (1.68%),Rapeseed meal (1.46%),PTA (1.38%), while the largest falls were Coking coal (-3.19%),Coke (-3.02%),Palm Oil (-2.50%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Asphalt | Building materials | 1,906.00 | 1,938.00 | 1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,665.00 | 2,704.00 | 1.46% |
| PTA | Textile | 4,654.00 | 4,718.00 | 1.38% |
| Early indica rice RI | Agricultural & sideline products | 2,644.00 | 2,671.00 | 1.02% |
| LLDPE | Rubber & plastics | 8,240.00 | 8,300.00 | 0.73% |
| Aluminum | Non-ferrous metals | 11,830.00 | 11,910.00 | 0.68% |
| Silver | Non-ferrous metals | 3,830.00 | 3,853.00 | 0.60% |
| Gold | Non-ferrous metals | 272.75 | 273.80 | 0.38% |
| Egg | Agricultural & sideline products | 4,004.00 | 4,012.00 | 0.20% |
| Copper | Non-ferrous metals | 35,280.00 | 35,320.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,659.00 | 1,659.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| PP | Rubber & plastics | 6,869.00 | 6,869.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,950.00 | 3,950.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 12,815.00 | 12,805.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,763.00 | 5,751.00 | -0.21% |
| Silicomanganese | Steel | 4,634.00 | 4,622.00 | -0.26% |
| Natural rubber | Rubber & plastics | 10,545.00 | 10,515.00 | -0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,720.00 | 2,712.00 | -0.29% |
| Thermal Coal | Energy | 411.20 | 409.80 | -0.34% |
| Zinc ingot | Non-ferrous metals | 15,895.00 | 15,840.00 | -0.35% |
| PVC | Rubber & plastics | 5,070.00 | 5,045.00 | -0.49% |
| Methanol | Energy | 1,875.00 | 1,865.00 | -0.53% |
| Blockboard | Building materials | 79.65 | 79.20 | -0.56% |
| Soybean meal | Agricultural & sideline products | 3,316.00 | 3,295.00 | -0.63% |
| Glass | Building materials | 1,022.00 | 1,015.00 | -0.68% |
| Fuel Oil | Energy | 2,638.00 | 2,615.00 | -0.87% |
| Cotton Lint | Textile | 13,100.00 | 12,965.00 | -1.03% |
| Ferrosilicon | Steel | 4,156.00 | 4,112.00 | -1.06% |
| No.1 Soybean | Agricultural & sideline products | 3,952.00 | 3,910.00 | -1.06% |
| Rebar | Steel | 2,154.00 | 2,125.00 | -1.35% |
| Iron ore | Steel | 371.00 | 365.50 | -1.48% |
| Soybean Oil | Agricultural & sideline products | 6,212.00 | 6,110.00 | -1.64% |
| Hot rolled coil | Steel | 2,345.00 | 2,306.00 | -1.66% |
| Rapeseed oil OI | Agricultural & sideline products | 6,354.00 | 6,248.00 | -1.67% |
| Rapeseed | Agricultural & sideline products | 4,220.00 | 4,138.00 | -1.94% |
| Palm Oil | Agricultural & sideline products | 5,360.00 | 5,226.00 | -2.50% |
| Coke | Energy | 878.50 | 852.00 | -3.02% |
| Coking coal | Energy | 673.00 | 651.50 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
