China Commodity Futures Dominant Contract Price Chart - 06/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
9 fell and
5 remained unchanged on
06/06/2016.
The largest rises were Fuel Oil (5.12%),No.2 Soybean (3.97%),Iron ore (2.73%), while the largest falls were Blockboard (-5.85%),Rapeseed (-1.93%),Silicomanganese (-1.58%).
| Commodity | Sectors | 06-03 | 06-06 | Change |
| Fuel Oil | Energy | 2,598.00 | 2,731.00 | 5.12% |
| No.2 Soybean | Agricultural & sideline products | 3,780.00 | 3,930.00 | 3.97% |
| Iron ore | Steel | 347.50 | 357.00 | 2.73% |
| Rebar | Steel | 1,980.00 | 2,031.00 | 2.58% |
| Hot rolled coil | Steel | 2,176.00 | 2,222.00 | 2.11% |
| Silver | Non-ferrous metals | 3,589.00 | 3,664.00 | 2.09% |
| Gold | Non-ferrous metals | 258.50 | 263.80 | 2.05% |
| Copper | Non-ferrous metals | 35,420.00 | 36,080.00 | 1.86% |
| Rapeseed oil OI | Agricultural & sideline products | 6,206.00 | 6,312.00 | 1.71% |
| Strong Wheat WH | Agricultural & sideline products | 2,670.00 | 2,712.00 | 1.57% |
| Soybean meal | Agricultural & sideline products | 3,016.00 | 3,062.00 | 1.53% |
| Zinc ingot | Non-ferrous metals | 15,515.00 | 15,740.00 | 1.45% |
| Asphalt | Building materials | 1,860.00 | 1,886.00 | 1.40% |
| LLDPE | Rubber & plastics | 8,055.00 | 8,160.00 | 1.30% |
| white sugar | Agricultural & sideline products | 5,610.00 | 5,682.00 | 1.28% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,552.00 | 1.27% |
| PTA | Textile | 4,624.00 | 4,680.00 | 1.21% |
| Natural rubber | Rubber & plastics | 10,485.00 | 10,600.00 | 1.10% |
| Soybean Oil | Agricultural & sideline products | 6,066.00 | 6,130.00 | 1.06% |
| Corn | Agricultural & sideline products | 1,612.00 | 1,626.00 | 0.87% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,701.00 | 0.82% |
| Egg | Agricultural & sideline products | 3,851.00 | 3,882.00 | 0.80% |
| Coke | Energy | 860.00 | 866.50 | 0.76% |
| PP | Rubber & plastics | 6,722.00 | 6,757.00 | 0.52% |
| Glass | Building materials | 1,006.00 | 1,011.00 | 0.50% |
| No.1 Soybean | Agricultural & sideline products | 3,802.00 | 3,817.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 5,348.00 | 5,368.00 | 0.37% |
| Cotton Lint | Textile | 12,580.00 | 12,610.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 12,780.00 | 12,800.00 | 0.16% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,422.00 | 2,422.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| PVC | Rubber & plastics | 5,170.00 | 5,155.00 | -0.29% |
| Methanol | Energy | 1,915.00 | 1,909.00 | -0.31% |
| Coking coal | Energy | 697.50 | 693.00 | -0.65% |
| Aluminum | Non-ferrous metals | 11,960.00 | 11,865.00 | -0.79% |
| Thermal Coal | Energy | 413.60 | 410.00 | -0.87% |
| Ferrosilicon | Steel | 4,220.00 | 4,168.00 | -1.23% |
| Silicomanganese | Steel | 4,806.00 | 4,730.00 | -1.58% |
| Rapeseed | Agricultural & sideline products | 4,292.00 | 4,209.00 | -1.93% |
| Blockboard | Building materials | 81.20 | 76.45 | -5.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
