China Commodity Futures Dominant Contract Price Chart - 27/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
11 fell and
8 remained unchanged on
27/05/2016.
The largest rises were Hot rolled coil (3.24%),Cotton Lint (2.52%),Rebar (2.42%), while the largest falls were Fuel Oil (-1.77%),LLDPE (-1.68%),Asphalt (-1.28%).
| Commodity | Sectors | 05-26 | 05-27 | Change |
| Hot rolled coil | Steel | 2,132.00 | 2,201.00 | 3.24% |
| Cotton Lint | Textile | 12,720.00 | 13,040.00 | 2.52% |
| Rebar | Steel | 1,940.00 | 1,987.00 | 2.42% |
| No.2 Soybean | Agricultural & sideline products | 3,635.00 | 3,696.00 | 1.68% |
| Zinc ingot | Non-ferrous metals | 14,715.00 | 14,935.00 | 1.50% |
| Egg | Agricultural & sideline products | 3,882.00 | 3,939.00 | 1.47% |
| Glass | Building materials | 948.00 | 961.00 | 1.37% |
| Corn | Agricultural & sideline products | 1,540.00 | 1,560.00 | 1.30% |
| Thermal Coal | Energy | 390.00 | 394.80 | 1.23% |
| Methanol | Energy | 1,857.00 | 1,875.00 | 0.97% |
| Aluminum | Non-ferrous metals | 12,040.00 | 12,145.00 | 0.87% |
| Coking coal | Energy | 672.50 | 678.00 | 0.82% |
| Lead ingot | Non-ferrous metals | 12,675.00 | 12,770.00 | 0.75% |
| Natural rubber | Rubber & plastics | 10,420.00 | 10,485.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,306.00 | 2,320.00 | 0.61% |
| Coke | Energy | 833.00 | 838.00 | 0.60% |
| Soybean meal | Agricultural & sideline products | 2,853.00 | 2,869.00 | 0.56% |
| No.1 Soybean | Agricultural & sideline products | 3,628.00 | 3,645.00 | 0.47% |
| Iron ore | Steel | 343.00 | 344.50 | 0.44% |
| white sugar | Agricultural & sideline products | 5,500.00 | 5,524.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 5,172.00 | 5,188.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 5,936.00 | 5,948.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 4,024.00 | 4,032.00 | 0.20% |
| Copper | Non-ferrous metals | 35,830.00 | 35,860.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,475.00 | 2,475.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,293.00 | 2,293.00 | 0.00% |
| Ferrosilicon | Steel | 3,978.00 | 3,978.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Silicomanganese | Steel | 4,568.00 | 4,564.00 | -0.09% |
| PTA | Textile | 4,540.00 | 4,534.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,643.00 | 2,639.00 | -0.15% |
| Silver | Non-ferrous metals | 3,646.00 | 3,639.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 5,896.00 | 5,884.00 | -0.20% |
| Gold | Non-ferrous metals | 259.95 | 259.25 | -0.27% |
| PP | Rubber & plastics | 6,432.00 | 6,411.00 | -0.33% |
| PVC | Rubber & plastics | 5,105.00 | 5,070.00 | -0.69% |
| Asphalt | Building materials | 1,878.00 | 1,854.00 | -1.28% |
| LLDPE | Rubber & plastics | 8,015.00 | 7,880.00 | -1.68% |
| Fuel Oil | Energy | 2,595.00 | 2,549.00 | -1.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
