China Commodity Futures Dominant Contract Price Chart - 24/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
29 fell and
5 remained unchanged on
24/05/2016.
The largest rises were No.2 Soybean (2.70%),Common wheat PM (2.38%),Silicomanganese (1.02%), while the largest falls were Late Rice (-12.86%),Coke (-4.38%),Rapeseed meal (-3.24%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,412.00 | 3,504.00 | 2.70% |
| Common wheat PM | Agricultural & sideline products | 2,273.00 | 2,327.00 | 2.38% |
| Silicomanganese | Steel | 4,500.00 | 4,546.00 | 1.02% |
| Egg | Agricultural & sideline products | 3,759.00 | 3,788.00 | 0.77% |
| Rapeseed | Agricultural & sideline products | 3,942.00 | 3,966.00 | 0.61% |
| LLDPE | Rubber & plastics | 7,860.00 | 7,905.00 | 0.57% |
| Ferrosilicon | Steel | 3,940.00 | 3,956.00 | 0.41% |
| Copper | Non-ferrous metals | 35,150.00 | 35,210.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,506.00 | 5,508.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,036.00 | 5,032.00 | -0.08% |
| Methanol | Energy | 1,832.00 | 1,828.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 5,792.00 | 5,778.00 | -0.24% |
| PTA | Textile | 4,554.00 | 4,536.00 | -0.40% |
| Gold | Non-ferrous metals | 265.75 | 264.50 | -0.47% |
| PP | Rubber & plastics | 6,385.00 | 6,343.00 | -0.66% |
| Thermal Coal | Energy | 391.00 | 388.40 | -0.66% |
| Aluminum | Non-ferrous metals | 12,370.00 | 12,285.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 12,745.00 | 12,655.00 | -0.71% |
| Silver | Non-ferrous metals | 3,670.00 | 3,642.00 | -0.76% |
| PVC | Rubber & plastics | 5,170.00 | 5,125.00 | -0.87% |
| Corn | Agricultural & sideline products | 1,542.00 | 1,525.00 | -1.10% |
| Rapeseed oil OI | Agricultural & sideline products | 5,934.00 | 5,860.00 | -1.25% |
| Cotton Lint | Textile | 12,540.00 | 12,365.00 | -1.40% |
| Hot rolled coil | Steel | 2,162.00 | 2,129.00 | -1.53% |
| Glass | Building materials | 953.00 | 938.00 | -1.57% |
| Natural rubber | Rubber & plastics | 10,500.00 | 10,330.00 | -1.62% |
| Asphalt | Building materials | 1,880.00 | 1,848.00 | -1.70% |
| Strong Wheat WH | Agricultural & sideline products | 2,680.00 | 2,631.00 | -1.83% |
| Zinc ingot | Non-ferrous metals | 14,920.00 | 14,645.00 | -1.84% |
| Rebar | Steel | 1,983.00 | 1,941.00 | -2.12% |
| Iron ore | Steel | 359.00 | 349.50 | -2.65% |
| No.1 Soybean | Agricultural & sideline products | 3,690.00 | 3,583.00 | -2.90% |
| Fuel Oil | Energy | 2,561.00 | 2,483.00 | -3.05% |
| Soybean meal | Agricultural & sideline products | 2,862.00 | 2,774.00 | -3.07% |
| Coking coal | Energy | 693.00 | 671.00 | -3.17% |
| Rapeseed meal | Agricultural & sideline products | 2,378.00 | 2,301.00 | -3.24% |
| Coke | Energy | 878.50 | 840.00 | -4.38% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,379.00 | -12.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
