China Commodity Futures Dominant Contract Price Chart - 20/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
8 remained unchanged on
20/05/2016.
The largest rises were Coking coal (2.05%),Coke (1.50%),PVC (1.08%), while the largest falls were No.2 Soybean (-3.23%),Asphalt (-2.52%),Ferrosilicon (-2.46%).
| Commodity | Sectors | 05-19 | 05-20 | Change |
| Coking coal | Energy | 707.50 | 722.00 | 2.05% |
| Coke | Energy | 899.00 | 912.50 | 1.50% |
| PVC | Rubber & plastics | 5,115.00 | 5,170.00 | 1.08% |
| Glass | Building materials | 955.00 | 965.00 | 1.05% |
| Thermal Coal | Energy | 391.00 | 394.20 | 0.82% |
| Cotton Lint | Textile | 12,665.00 | 12,765.00 | 0.79% |
| Iron ore | Steel | 370.00 | 372.00 | 0.54% |
| LLDPE | Rubber & plastics | 7,930.00 | 7,970.00 | 0.50% |
| Hot rolled coil | Steel | 2,231.00 | 2,242.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,363.00 | 2,374.00 | 0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,674.00 | 2,686.00 | 0.45% |
| Rebar | Steel | 2,047.00 | 2,054.00 | 0.34% |
| Aluminum | Non-ferrous metals | 12,330.00 | 12,360.00 | 0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Fuel Oil | Energy | 2,561.00 | 2,561.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,544.00 | 1,544.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| PP | Rubber & plastics | 6,572.00 | 6,563.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 2,843.00 | 2,838.00 | -0.18% |
| white sugar | Agricultural & sideline products | 5,510.00 | 5,500.00 | -0.18% |
| Egg | Agricultural & sideline products | 3,831.00 | 3,823.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,720.00 | 3,710.00 | -0.27% |
| Copper | Non-ferrous metals | 35,360.00 | 35,200.00 | -0.45% |
| PTA | Textile | 4,656.00 | 4,632.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 15,005.00 | 14,920.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 12,835.00 | 12,755.00 | -0.62% |
| Rapeseed | Agricultural & sideline products | 3,935.00 | 3,900.00 | -0.89% |
| Methanol | Energy | 1,878.00 | 1,860.00 | -0.96% |
| Silicomanganese | Steel | 4,588.00 | 4,540.00 | -1.05% |
| Palm Oil | Agricultural & sideline products | 5,162.00 | 5,104.00 | -1.12% |
| Gold | Non-ferrous metals | 268.55 | 265.40 | -1.17% |
| Natural rubber | Rubber & plastics | 11,015.00 | 10,865.00 | -1.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,138.00 | 6,040.00 | -1.60% |
| Soybean Oil | Agricultural & sideline products | 5,978.00 | 5,878.00 | -1.67% |
| Common wheat PM | Agricultural & sideline products | 2,312.00 | 2,258.00 | -2.34% |
| Silver | Non-ferrous metals | 3,765.00 | 3,673.00 | -2.44% |
| Ferrosilicon | Steel | 4,070.00 | 3,970.00 | -2.46% |
| Asphalt | Building materials | 1,982.00 | 1,932.00 | -2.52% |
| No.2 Soybean | Agricultural & sideline products | 3,534.00 | 3,420.00 | -3.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
