China Commodity Futures Dominant Contract Price Chart - 16/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
7 remained unchanged on
16/05/2016.
The largest rises were Ferrosilicon (1.85%),Hot rolled coil (1.68%),Silicomanganese (1.66%), while the largest falls were No.2 Soybean (-3.87%),Palm Oil (-1.63%),Soybean Oil (-1.54%).
| Commodity | Sectors | 05-13 | 05-16 | Change |
| Ferrosilicon | Steel | 4,008.00 | 4,082.00 | 1.85% |
| Hot rolled coil | Steel | 2,198.00 | 2,235.00 | 1.68% |
| Silicomanganese | Steel | 4,580.00 | 4,656.00 | 1.66% |
| Coking coal | Energy | 671.50 | 682.50 | 1.64% |
| Aluminum | Non-ferrous metals | 12,015.00 | 12,160.00 | 1.21% |
| Glass | Building materials | 959.00 | 968.00 | 0.94% |
| Rebar | Steel | 2,037.00 | 2,053.00 | 0.79% |
| Corn | Agricultural & sideline products | 1,535.00 | 1,546.00 | 0.72% |
| PP | Rubber & plastics | 6,733.00 | 6,776.00 | 0.64% |
| Zinc ingot | Non-ferrous metals | 14,975.00 | 15,070.00 | 0.63% |
| Gold | Non-ferrous metals | 268.80 | 270.00 | 0.45% |
| Iron ore | Steel | 366.00 | 367.50 | 0.41% |
| Asphalt | Building materials | 1,954.00 | 1,962.00 | 0.41% |
| Rapeseed | Agricultural & sideline products | 3,919.00 | 3,934.00 | 0.38% |
| Egg | Agricultural & sideline products | 3,812.00 | 3,826.00 | 0.37% |
| Soybean meal | Agricultural & sideline products | 2,803.00 | 2,811.00 | 0.29% |
| Thermal Coal | Energy | 371.20 | 371.80 | 0.16% |
| Fuel Oil | Energy | 2,340.00 | 2,343.00 | 0.13% |
| Silver | Non-ferrous metals | 3,792.00 | 3,796.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,596.00 | 3,598.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,408.00 | 2,408.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 64.45 | 64.45 | 0.00% |
| Wire Rod | Steel | 1,911.00 | 1,911.00 | 0.00% |
| PVC | Rubber & plastics | 5,055.00 | 5,055.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,680.00 | 2,679.00 | -0.04% |
| Cotton Lint | Textile | 12,375.00 | 12,365.00 | -0.08% |
| PTA | Textile | 4,654.00 | 4,648.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,590.00 | 5,582.00 | -0.14% |
| Coke | Energy | 881.00 | 879.00 | -0.23% |
| Copper | Non-ferrous metals | 35,560.00 | 35,440.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,697.00 | -0.48% |
| LLDPE | Rubber & plastics | 8,075.00 | 8,030.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 12,960.00 | 12,865.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,259.00 | 2,240.00 | -0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 6,080.00 | 6,024.00 | -0.92% |
| Methanol | Energy | 1,917.00 | 1,898.00 | -0.99% |
| Natural rubber | Rubber & plastics | 11,420.00 | 11,265.00 | -1.36% |
| Soybean Oil | Agricultural & sideline products | 6,102.00 | 6,008.00 | -1.54% |
| Palm Oil | Agricultural & sideline products | 5,266.00 | 5,180.00 | -1.63% |
| No.2 Soybean | Agricultural & sideline products | 3,536.00 | 3,399.00 | -3.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
