China Commodity Futures Dominant Contract Price Chart - 09/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
27 fell and
7 remained unchanged on
09/05/2016.
The largest rises were Palm Oil (1.45%),Rapeseed oil OI (1.16%),Soybean Oil (1.04%), while the largest falls were Japonica rice (-4.84%),Silicomanganese (-3.55%),Ferrosilicon (-3.31%).
| Commodity | Sectors | 05-06 | 05-09 | Change |
| Palm Oil | Agricultural & sideline products | 5,380.00 | 5,458.00 | 1.45% |
| Rapeseed oil OI | Agricultural & sideline products | 6,012.00 | 6,082.00 | 1.16% |
| Soybean Oil | Agricultural & sideline products | 6,140.00 | 6,204.00 | 1.04% |
| Rapeseed | Agricultural & sideline products | 3,937.00 | 3,972.00 | 0.89% |
| Gold | Non-ferrous metals | 269.95 | 271.65 | 0.63% |
| Zinc ingot | Non-ferrous metals | 14,825.00 | 14,875.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 2,636.00 | 2,644.00 | 0.30% |
| Corn | Agricultural & sideline products | 1,513.00 | 1,516.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,680.00 | 2,682.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,657.00 | 2,657.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Fuel Oil | Energy | 2,389.00 | 2,389.00 | 0.00% |
| Fiberboard | Building materials | 64.45 | 64.45 | 0.00% |
| Wire Rod | Steel | 2,176.00 | 2,176.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,400.00 | 3,400.00 | 0.00% |
| Silver | Non-ferrous metals | 3,852.00 | 3,849.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 12,930.00 | 12,915.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,196.00 | 2,190.00 | -0.27% |
| PVC | Rubber & plastics | 5,065.00 | 5,050.00 | -0.30% |
| white sugar | Agricultural & sideline products | 5,603.00 | 5,574.00 | -0.52% |
| Glass | Building materials | 947.00 | 942.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 3,556.00 | 3,531.00 | -0.70% |
| Thermal Coal | Energy | 377.60 | 374.60 | -0.79% |
| Copper | Non-ferrous metals | 36,580.00 | 36,270.00 | -0.85% |
| Aluminum | Non-ferrous metals | 12,340.00 | 12,215.00 | -1.01% |
| PTA | Textile | 4,850.00 | 4,800.00 | -1.03% |
| PP | Rubber & plastics | 6,722.00 | 6,644.00 | -1.16% |
| Egg | Agricultural & sideline products | 3,942.00 | 3,895.00 | -1.19% |
| LLDPE | Rubber & plastics | 8,145.00 | 8,035.00 | -1.35% |
| Methanol | Energy | 1,957.00 | 1,927.00 | -1.53% |
| Hot rolled coil | Steel | 2,456.00 | 2,405.00 | -2.08% |
| Coking coal | Energy | 694.00 | 679.50 | -2.09% |
| Iron ore | Steel | 412.50 | 403.50 | -2.18% |
| Cotton Lint | Textile | 12,440.00 | 12,165.00 | -2.21% |
| Asphalt | Building materials | 1,956.00 | 1,912.00 | -2.25% |
| Natural rubber | Rubber & plastics | 12,290.00 | 12,010.00 | -2.28% |
| Common wheat PM | Agricultural & sideline products | 2,486.00 | 2,428.00 | -2.33% |
| Rebar | Steel | 2,314.00 | 2,257.00 | -2.46% |
| Coke | Energy | 998.50 | 969.00 | -2.95% |
| Ferrosilicon | Steel | 4,236.00 | 4,096.00 | -3.31% |
| Silicomanganese | Steel | 4,782.00 | 4,612.00 | -3.55% |
| Japonica rice | Agricultural & sideline products | 3,142.00 | 2,990.00 | -4.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
