SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 04/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 30 fell and 6 remained unchanged on 04/05/2016. The largest rises were Japonica rice (1.04%),white sugar (0.88%),Rapeseed oil OI (0.60%), while the largest falls were Common wheat PM (-2.55%),Rebar (-2.55%),Hot rolled coil (-2.35%).
Commodity Sectors 05-03 05-04 Change
Japonica rice Agricultural & sideline products 2,990.00 3,021.00 1.04%
white sugar Agricultural & sideline products 5,555.00 5,604.00 0.88%
Rapeseed oil OI Agricultural & sideline products 6,010.00 6,046.00 0.60%
Strong Wheat WH Agricultural & sideline products 2,678.00 2,688.00 0.37%
Soybean Oil Agricultural & sideline products 6,132.00 6,148.00 0.26%
PTA Textile 4,938.00 4,942.00 0.08%
Natural rubber Rubber & plastics 12,820.00 12,825.00 0.04%
Early indica rice RI Agricultural & sideline products 2,767.00 2,767.00 0.00%
Late Rice Agricultural & sideline products 2,700.00 2,700.00 0.00%
Fuel Oil Energy 2,184.00 2,184.00 0.00%
Fiberboard Building materials 64.45 64.45 0.00%
Wire Rod Steel 1,911.00 1,911.00 0.00%
Blockboard Building materials 81.20 81.20 0.00%
No.1 Soybean Agricultural & sideline products 3,662.00 3,661.00 -0.03%
PP Rubber & plastics 6,821.00 6,818.00 -0.04%
Rapeseed Agricultural & sideline products 3,966.00 3,958.00 -0.20%
Glass Building materials 965.00 962.00 -0.31%
Ferrosilicon Steel 4,368.00 4,352.00 -0.37%
Egg Agricultural & sideline products 4,052.00 4,037.00 -0.37%
Soybean meal Agricultural & sideline products 2,696.00 2,685.00 -0.41%
Gold Non-ferrous metals 272.65 271.50 -0.42%
Rapeseed meal Agricultural & sideline products 2,209.00 2,199.00 -0.45%
Thermal Coal Energy 389.00 387.20 -0.46%
Corn Agricultural & sideline products 1,534.00 1,526.00 -0.52%
Lead ingot Non-ferrous metals 13,250.00 13,155.00 -0.72%
Palm Oil Agricultural & sideline products 5,442.00 5,400.00 -0.77%
Copper Non-ferrous metals 37,680.00 37,350.00 -0.88%
Methanol Energy 2,013.00 1,995.00 -0.89%
Silver Non-ferrous metals 3,815.00 3,777.00 -1.00%
Coking coal Energy 732.00 724.00 -1.09%
Asphalt Building materials 1,998.00 1,976.00 -1.10%
Silicomanganese Steel 5,030.00 4,972.00 -1.15%
LLDPE Rubber & plastics 8,395.00 8,295.00 -1.19%
No.2 Soybean Agricultural & sideline products 3,383.00 3,342.00 -1.21%
Zinc ingot Non-ferrous metals 15,260.00 15,065.00 -1.28%
Aluminum Non-ferrous metals 12,735.00 12,570.00 -1.30%
Iron ore Steel 441.50 435.50 -1.36%
Cotton Lint Textile 12,725.00 12,545.00 -1.41%
PVC Rubber & plastics 5,175.00 5,095.00 -1.55%
Coke Energy 1,079.00 1,058.50 -1.90%
Hot rolled coil Steel 2,601.00 2,540.00 -2.35%
Rebar Steel 2,470.00 2,407.00 -2.55%
Common wheat PM Agricultural & sideline products 2,506.00 2,442.00 -2.55%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.