China Commodity Futures Dominant Contract Price Chart - 04/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
30 fell and
6 remained unchanged on
04/05/2016.
The largest rises were Japonica rice (1.04%),white sugar (0.88%),Rapeseed oil OI (0.60%), while the largest falls were Common wheat PM (-2.55%),Rebar (-2.55%),Hot rolled coil (-2.35%).
Commodity | Sectors | 05-03 | 05-04 | Change |
Japonica rice | Agricultural & sideline products | 2,990.00 | 3,021.00 | 1.04% |
white sugar | Agricultural & sideline products | 5,555.00 | 5,604.00 | 0.88% |
Rapeseed oil OI | Agricultural & sideline products | 6,010.00 | 6,046.00 | 0.60% |
Strong Wheat WH | Agricultural & sideline products | 2,678.00 | 2,688.00 | 0.37% |
Soybean Oil | Agricultural & sideline products | 6,132.00 | 6,148.00 | 0.26% |
PTA | Textile | 4,938.00 | 4,942.00 | 0.08% |
Natural rubber | Rubber & plastics | 12,820.00 | 12,825.00 | 0.04% |
Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
Fuel Oil | Energy | 2,184.00 | 2,184.00 | 0.00% |
Fiberboard | Building materials | 64.45 | 64.45 | 0.00% |
Wire Rod | Steel | 1,911.00 | 1,911.00 | 0.00% |
Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 3,662.00 | 3,661.00 | -0.03% |
PP | Rubber & plastics | 6,821.00 | 6,818.00 | -0.04% |
Rapeseed | Agricultural & sideline products | 3,966.00 | 3,958.00 | -0.20% |
Glass | Building materials | 965.00 | 962.00 | -0.31% |
Ferrosilicon | Steel | 4,368.00 | 4,352.00 | -0.37% |
Egg | Agricultural & sideline products | 4,052.00 | 4,037.00 | -0.37% |
Soybean meal | Agricultural & sideline products | 2,696.00 | 2,685.00 | -0.41% |
Gold | Non-ferrous metals | 272.65 | 271.50 | -0.42% |
Rapeseed meal | Agricultural & sideline products | 2,209.00 | 2,199.00 | -0.45% |
Thermal Coal | Energy | 389.00 | 387.20 | -0.46% |
Corn | Agricultural & sideline products | 1,534.00 | 1,526.00 | -0.52% |
Lead ingot | Non-ferrous metals | 13,250.00 | 13,155.00 | -0.72% |
Palm Oil | Agricultural & sideline products | 5,442.00 | 5,400.00 | -0.77% |
Copper | Non-ferrous metals | 37,680.00 | 37,350.00 | -0.88% |
Methanol | Energy | 2,013.00 | 1,995.00 | -0.89% |
Silver | Non-ferrous metals | 3,815.00 | 3,777.00 | -1.00% |
Coking coal | Energy | 732.00 | 724.00 | -1.09% |
Asphalt | Building materials | 1,998.00 | 1,976.00 | -1.10% |
Silicomanganese | Steel | 5,030.00 | 4,972.00 | -1.15% |
LLDPE | Rubber & plastics | 8,395.00 | 8,295.00 | -1.19% |
No.2 Soybean | Agricultural & sideline products | 3,383.00 | 3,342.00 | -1.21% |
Zinc ingot | Non-ferrous metals | 15,260.00 | 15,065.00 | -1.28% |
Aluminum | Non-ferrous metals | 12,735.00 | 12,570.00 | -1.30% |
Iron ore | Steel | 441.50 | 435.50 | -1.36% |
Cotton Lint | Textile | 12,725.00 | 12,545.00 | -1.41% |
PVC | Rubber & plastics | 5,175.00 | 5,095.00 | -1.55% |
Coke | Energy | 1,079.00 | 1,058.50 | -1.90% |
Hot rolled coil | Steel | 2,601.00 | 2,540.00 | -2.35% |
Rebar | Steel | 2,470.00 | 2,407.00 | -2.55% |
Common wheat PM | Agricultural & sideline products | 2,506.00 | 2,442.00 | -2.55% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.