China Commodity Futures Dominant Contract Price Chart - 25/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
4 remained unchanged on
25/04/2016.
The largest rises were Wire Rod (32.08%),Common wheat PM (18.15%),Coke (4.77%), while the largest falls were No.2 Soybean (-4.50%),Rapeseed meal (-2.23%),Soybean meal (-2.09%).
| Commodity | Sectors | 04-22 | 04-25 | Change |
| Wire Rod | Steel | 1,911.00 | 2,524.00 | 32.08% |
| Common wheat PM | Agricultural & sideline products | 2,275.00 | 2,688.00 | 18.15% |
| Coke | Energy | 1,047.50 | 1,097.50 | 4.77% |
| Coking coal | Energy | 772.50 | 795.50 | 2.98% |
| PTA | Textile | 4,946.00 | 5,084.00 | 2.79% |
| Aluminum | Non-ferrous metals | 12,575.00 | 12,900.00 | 2.58% |
| LLDPE | Rubber & plastics | 8,495.00 | 8,660.00 | 1.94% |
| PP | Rubber & plastics | 6,800.00 | 6,913.00 | 1.66% |
| Methanol | Energy | 2,010.00 | 2,041.00 | 1.54% |
| Copper | Non-ferrous metals | 37,950.00 | 38,360.00 | 1.08% |
| Iron ore | Steel | 474.50 | 479.00 | 0.95% |
| Early indica rice RI | Agricultural & sideline products | 3,040.00 | 3,065.00 | 0.82% |
| Zinc ingot | Non-ferrous metals | 15,045.00 | 15,165.00 | 0.80% |
| PVC | Rubber & plastics | 5,165.00 | 5,200.00 | 0.68% |
| Fuel Oil | Energy | 2,280.00 | 2,294.00 | 0.61% |
| Thermal Coal | Energy | 396.80 | 399.20 | 0.60% |
| Asphalt | Building materials | 2,096.00 | 2,106.00 | 0.48% |
| Natural rubber | Rubber & plastics | 13,040.00 | 13,095.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 13,430.00 | 13,450.00 | 0.15% |
| Rebar | Steel | 2,652.00 | 2,655.00 | 0.11% |
| Hot rolled coil | Steel | 2,855.00 | 2,857.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Ferrosilicon | Steel | 4,314.00 | 4,308.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,690.00 | 2,686.00 | -0.15% |
| Glass | Building materials | 1,039.00 | 1,037.00 | -0.19% |
| Silicomanganese | Steel | 5,430.00 | 5,418.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 6,322.00 | 6,308.00 | -0.22% |
| white sugar | Agricultural & sideline products | 5,626.00 | 5,612.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 3,960.00 | 3,941.00 | -0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 6,232.00 | 6,202.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 5,748.00 | 5,714.00 | -0.59% |
| No.1 Soybean | Agricultural & sideline products | 3,762.00 | 3,739.00 | -0.61% |
| Cotton Lint | Textile | 12,985.00 | 12,905.00 | -0.62% |
| Silver | Non-ferrous metals | 3,735.00 | 3,700.00 | -0.94% |
| Gold | Non-ferrous metals | 262.15 | 259.20 | -1.13% |
| Corn | Agricultural & sideline products | 1,555.00 | 1,529.00 | -1.67% |
| Egg | Agricultural & sideline products | 4,176.00 | 4,095.00 | -1.94% |
| Soybean meal | Agricultural & sideline products | 2,635.00 | 2,580.00 | -2.09% |
| Rapeseed meal | Agricultural & sideline products | 2,198.00 | 2,149.00 | -2.23% |
| No.2 Soybean | Agricultural & sideline products | 3,512.00 | 3,354.00 | -4.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
