China Commodity Futures Dominant Contract Price Chart - 19/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
7 fell and
6 remained unchanged on
19/04/2016.
The largest rises were Cotton Lint (6.11%),Hot rolled coil (4.55%),Rebar (3.95%), while the largest falls were Fuel Oil (-4.31%),Ferrosilicon (-1.96%),Common wheat PM (-1.25%).
| Commodity | Sectors | 04-18 | 04-19 | Change |
| Cotton Lint | Textile | 11,460.00 | 12,160.00 | 6.11% |
| Hot rolled coil | Steel | 2,547.00 | 2,663.00 | 4.55% |
| Rebar | Steel | 2,353.00 | 2,446.00 | 3.95% |
| Coke | Energy | 915.00 | 951.00 | 3.93% |
| Asphalt | Building materials | 1,936.00 | 1,998.00 | 3.20% |
| Iron ore | Steel | 417.50 | 429.00 | 2.75% |
| Early indica rice RI | Agricultural & sideline products | 2,738.00 | 2,800.00 | 2.26% |
| Palm Oil | Agricultural & sideline products | 5,534.00 | 5,652.00 | 2.13% |
| Soybean Oil | Agricultural & sideline products | 6,116.00 | 6,198.00 | 1.34% |
| Natural rubber | Rubber & plastics | 12,515.00 | 12,675.00 | 1.28% |
| Rapeseed oil OI | Agricultural & sideline products | 5,974.00 | 6,048.00 | 1.24% |
| Silver | Non-ferrous metals | 3,500.00 | 3,543.00 | 1.23% |
| Glass | Building materials | 1,004.00 | 1,015.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 2,081.00 | 2,102.00 | 1.01% |
| Thermal Coal | Energy | 380.00 | 383.80 | 1.00% |
| Coking coal | Energy | 711.50 | 718.50 | 0.98% |
| Methanol | Energy | 1,955.00 | 1,971.00 | 0.82% |
| Soybean meal | Agricultural & sideline products | 2,496.00 | 2,513.00 | 0.68% |
| No.1 Soybean | Agricultural & sideline products | 3,463.00 | 3,486.00 | 0.66% |
| PTA | Textile | 4,796.00 | 4,820.00 | 0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,658.00 | 2,670.00 | 0.45% |
| white sugar | Agricultural & sideline products | 5,672.00 | 5,696.00 | 0.42% |
| Aluminum | Non-ferrous metals | 11,950.00 | 11,995.00 | 0.38% |
| Zinc ingot | Non-ferrous metals | 15,065.00 | 15,110.00 | 0.30% |
| Copper | Non-ferrous metals | 36,820.00 | 36,910.00 | 0.24% |
| Gold | Non-ferrous metals | 257.55 | 257.95 | 0.16% |
| Corn | Agricultural & sideline products | 1,487.00 | 1,489.00 | 0.13% |
| Egg | Agricultural & sideline products | 3,975.00 | 3,980.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 13,280.00 | 13,295.00 | 0.11% |
| PVC | Rubber & plastics | 4,990.00 | 4,995.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Wire Rod | Steel | 1,911.00 | 1,911.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,375.00 | 3,375.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,914.00 | 3,906.00 | -0.20% |
| PP | Rubber & plastics | 6,798.00 | 6,781.00 | -0.25% |
| Silicomanganese | Steel | 5,360.00 | 5,334.00 | -0.49% |
| LLDPE | Rubber & plastics | 8,335.00 | 8,285.00 | -0.60% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,370.00 | -1.25% |
| Ferrosilicon | Steel | 4,378.00 | 4,292.00 | -1.96% |
| Fuel Oil | Energy | 2,434.00 | 2,329.00 | -4.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
