China Commodity Futures Dominant Contract Price Chart - 18/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
21 fell and
4 remained unchanged on
18/04/2016.
The largest rises were Early indica rice RI (4.03%),Hot rolled coil (2.17%),Egg (1.66%), while the largest falls were Wire Rod (-5.21%),Common wheat PM (-4.00%),PTA (-2.12%).
| Commodity | Sectors | 04-15 | 04-18 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,632.00 | 2,738.00 | 4.03% |
| Hot rolled coil | Steel | 2,493.00 | 2,547.00 | 2.17% |
| Egg | Agricultural & sideline products | 3,910.00 | 3,975.00 | 1.66% |
| Rebar | Steel | 2,318.00 | 2,353.00 | 1.51% |
| Coke | Energy | 903.00 | 915.00 | 1.33% |
| Cotton Lint | Textile | 11,320.00 | 11,460.00 | 1.24% |
| Corn | Agricultural & sideline products | 1,469.00 | 1,487.00 | 1.23% |
| Zinc ingot | Non-ferrous metals | 14,895.00 | 15,065.00 | 1.14% |
| No.2 Soybean | Agricultural & sideline products | 3,339.00 | 3,375.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 2,470.00 | 2,496.00 | 1.05% |
| Coking coal | Energy | 705.50 | 711.50 | 0.85% |
| Iron ore | Steel | 414.00 | 417.50 | 0.85% |
| white sugar | Agricultural & sideline products | 5,627.00 | 5,672.00 | 0.80% |
| Rapeseed meal | Agricultural & sideline products | 2,068.00 | 2,081.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 3,442.00 | 3,463.00 | 0.61% |
| Silver | Non-ferrous metals | 3,488.00 | 3,500.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,653.00 | 2,658.00 | 0.19% |
| Gold | Non-ferrous metals | 257.10 | 257.55 | 0.18% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Silicomanganese | Steel | 5,364.00 | 5,360.00 | -0.07% |
| Fuel Oil | Energy | 2,436.00 | 2,434.00 | -0.08% |
| Aluminum | Non-ferrous metals | 11,960.00 | 11,950.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 3,921.00 | 3,914.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 13,305.00 | 13,280.00 | -0.19% |
| Natural rubber | Rubber & plastics | 12,555.00 | 12,515.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 5,552.00 | 5,534.00 | -0.32% |
| Copper | Non-ferrous metals | 36,990.00 | 36,820.00 | -0.46% |
| LLDPE | Rubber & plastics | 8,380.00 | 8,335.00 | -0.54% |
| Thermal Coal | Energy | 382.40 | 380.00 | -0.63% |
| PP | Rubber & plastics | 6,848.00 | 6,798.00 | -0.73% |
| Methanol | Energy | 1,970.00 | 1,955.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 6,164.00 | 6,116.00 | -0.78% |
| PVC | Rubber & plastics | 5,035.00 | 4,990.00 | -0.89% |
| Glass | Building materials | 1,014.00 | 1,004.00 | -0.99% |
| Rapeseed oil OI | Agricultural & sideline products | 6,050.00 | 5,974.00 | -1.26% |
| Asphalt | Building materials | 1,970.00 | 1,936.00 | -1.73% |
| Ferrosilicon | Steel | 4,472.00 | 4,378.00 | -2.10% |
| PTA | Textile | 4,900.00 | 4,796.00 | -2.12% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,400.00 | -4.00% |
| Wire Rod | Steel | 2,016.00 | 1,911.00 | -5.21% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
