China Commodity Futures Dominant Contract Price Chart - 13/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
3 fell and
4 remained unchanged on
13/04/2016.
The largest rises were Fiberboard (27.12%),Coke (5.33%),Early indica rice RI (4.74%), while the largest falls were Common wheat PM (-4.03%),Fuel Oil (-2.72%),Strong Wheat WH (-2.25%).
| Commodity | Sectors | 04-12 | 04-13 | Change |
| Fiberboard | Building materials | 48.30 | 61.40 | 27.12% |
| Coke | Energy | 881.50 | 928.50 | 5.33% |
| Early indica rice RI | Agricultural & sideline products | 2,513.00 | 2,632.00 | 4.74% |
| Iron ore | Steel | 400.50 | 419.00 | 4.62% |
| Coking coal | Energy | 684.00 | 714.50 | 4.46% |
| Zinc ingot | Non-ferrous metals | 14,075.00 | 14,600.00 | 3.73% |
| Natural rubber | Rubber & plastics | 12,225.00 | 12,645.00 | 3.44% |
| Cotton Lint | Textile | 10,885.00 | 11,230.00 | 3.17% |
| Silicomanganese | Steel | 5,340.00 | 5,508.00 | 3.15% |
| Asphalt | Building materials | 1,900.00 | 1,952.00 | 2.74% |
| Methanol | Energy | 1,878.00 | 1,929.00 | 2.72% |
| Hot rolled coil | Steel | 2,501.00 | 2,567.00 | 2.64% |
| Ferrosilicon | Steel | 4,474.00 | 4,584.00 | 2.46% |
| Rapeseed meal | Agricultural & sideline products | 2,006.00 | 2,055.00 | 2.44% |
| Rebar | Steel | 2,312.00 | 2,366.00 | 2.34% |
| PP | Rubber & plastics | 6,817.00 | 6,976.00 | 2.33% |
| Copper | Non-ferrous metals | 35,880.00 | 36,700.00 | 2.29% |
| Soybean meal | Agricultural & sideline products | 2,386.00 | 2,438.00 | 2.18% |
| No.2 Soybean | Agricultural & sideline products | 3,231.00 | 3,296.00 | 2.01% |
| Egg | Agricultural & sideline products | 3,851.00 | 3,926.00 | 1.95% |
| Thermal Coal | Energy | 367.00 | 373.40 | 1.74% |
| No.1 Soybean | Agricultural & sideline products | 3,357.00 | 3,413.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 5,438.00 | 5,518.00 | 1.47% |
| Aluminum | Non-ferrous metals | 11,790.00 | 11,960.00 | 1.44% |
| LLDPE | Rubber & plastics | 8,325.00 | 8,445.00 | 1.44% |
| Lead ingot | Non-ferrous metals | 13,065.00 | 13,250.00 | 1.42% |
| Soybean Oil | Agricultural & sideline products | 6,064.00 | 6,144.00 | 1.32% |
| PVC | Rubber & plastics | 4,980.00 | 5,045.00 | 1.31% |
| PTA | Textile | 4,758.00 | 4,818.00 | 1.26% |
| Glass | Building materials | 987.00 | 999.00 | 1.22% |
| Rapeseed | Agricultural & sideline products | 3,922.00 | 3,961.00 | 0.99% |
| Corn | Agricultural & sideline products | 1,440.00 | 1,454.00 | 0.97% |
| Silver | Non-ferrous metals | 3,455.00 | 3,488.00 | 0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 5,980.00 | 6,028.00 | 0.80% |
| white sugar | Agricultural & sideline products | 5,566.00 | 5,592.00 | 0.47% |
| Gold | Non-ferrous metals | 261.25 | 261.45 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,935.00 | 2,869.00 | -2.25% |
| Fuel Oil | Energy | 2,430.00 | 2,364.00 | -2.72% |
| Common wheat PM | Agricultural & sideline products | 2,605.00 | 2,500.00 | -4.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
