China Commodity Futures Dominant Contract Price Chart - 12/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
7 remained unchanged on
12/04/2016.
The largest rises were Early indica rice RI (4.01%),Iron ore (3.62%),Coke (3.46%), while the largest falls were Hot rolled coil (-5.30%),Strong Wheat WH (-1.44%),Methanol (-1.26%).
| Commodity | Sectors | 04-11 | 04-12 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,416.00 | 2,513.00 | 4.01% |
| Iron ore | Steel | 386.50 | 400.50 | 3.62% |
| Coke | Energy | 852.00 | 881.50 | 3.46% |
| Cotton Lint | Textile | 10,610.00 | 10,885.00 | 2.59% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,605.00 | 2.44% |
| Rebar | Steel | 2,263.00 | 2,312.00 | 2.17% |
| Coking coal | Energy | 670.00 | 684.00 | 2.09% |
| Natural rubber | Rubber & plastics | 12,025.00 | 12,225.00 | 1.66% |
| Rapeseed meal | Agricultural & sideline products | 1,977.00 | 2,006.00 | 1.47% |
| Silver | Non-ferrous metals | 3,407.00 | 3,455.00 | 1.41% |
| Soybean meal | Agricultural & sideline products | 2,356.00 | 2,386.00 | 1.27% |
| Glass | Building materials | 975.00 | 987.00 | 1.23% |
| Gold | Non-ferrous metals | 259.30 | 261.25 | 0.75% |
| Asphalt | Building materials | 1,886.00 | 1,900.00 | 0.74% |
| Thermal Coal | Energy | 364.40 | 367.00 | 0.71% |
| No.2 Soybean | Agricultural & sideline products | 3,210.00 | 3,231.00 | 0.65% |
| Corn | Agricultural & sideline products | 1,434.00 | 1,440.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 3,345.00 | 3,357.00 | 0.36% |
| Aluminum | Non-ferrous metals | 11,755.00 | 11,790.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 5,966.00 | 5,980.00 | 0.23% |
| PP | Rubber & plastics | 6,803.00 | 6,817.00 | 0.21% |
| Egg | Agricultural & sideline products | 3,846.00 | 3,851.00 | 0.13% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Fuel Oil | Energy | 2,430.00 | 2,430.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 48.30 | 48.30 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Silicomanganese | Steel | 5,340.00 | 5,340.00 | 0.00% |
| PTA | Textile | 4,762.00 | 4,758.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 6,070.00 | 6,064.00 | -0.10% |
| Copper | Non-ferrous metals | 35,920.00 | 35,880.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 14,095.00 | 14,075.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,581.00 | 5,566.00 | -0.27% |
| LLDPE | Rubber & plastics | 8,355.00 | 8,325.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 13,115.00 | 13,065.00 | -0.38% |
| PVC | Rubber & plastics | 5,005.00 | 4,980.00 | -0.50% |
| Rapeseed | Agricultural & sideline products | 3,951.00 | 3,922.00 | -0.73% |
| Palm Oil | Agricultural & sideline products | 5,482.00 | 5,438.00 | -0.80% |
| Ferrosilicon | Steel | 4,518.00 | 4,474.00 | -0.97% |
| Methanol | Energy | 1,902.00 | 1,878.00 | -1.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,978.00 | 2,935.00 | -1.44% |
| Hot rolled coil | Steel | 2,641.00 | 2,501.00 | -5.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
