China Commodity Futures Dominant Contract Price Chart - 11/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
3 fell and
7 remained unchanged on
11/04/2016.
The largest rises were Asphalt (4.31%),Natural rubber (4.29%),Rebar (3.38%), while the largest falls were Early indica rice RI (-5.77%),Strong Wheat WH (-0.27%),white sugar (-0.13%).
| Commodity | Sectors | 04-08 | 04-11 | Change |
| Asphalt | Building materials | 1,808.00 | 1,886.00 | 4.31% |
| Natural rubber | Rubber & plastics | 11,530.00 | 12,025.00 | 4.29% |
| Rebar | Steel | 2,189.00 | 2,263.00 | 3.38% |
| Coke | Energy | 827.50 | 852.00 | 2.96% |
| Iron ore | Steel | 375.50 | 386.50 | 2.93% |
| Hot rolled coil | Steel | 2,566.00 | 2,641.00 | 2.92% |
| Coking coal | Energy | 652.50 | 670.00 | 2.68% |
| Cotton Lint | Textile | 10,375.00 | 10,610.00 | 2.27% |
| Egg | Agricultural & sideline products | 3,766.00 | 3,846.00 | 2.12% |
| No.2 Soybean | Agricultural & sideline products | 3,152.00 | 3,210.00 | 1.84% |
| PP | Rubber & plastics | 6,701.00 | 6,803.00 | 1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 5,884.00 | 5,966.00 | 1.39% |
| PTA | Textile | 4,700.00 | 4,762.00 | 1.32% |
| Rapeseed | Agricultural & sideline products | 3,903.00 | 3,951.00 | 1.23% |
| LLDPE | Rubber & plastics | 8,270.00 | 8,355.00 | 1.03% |
| Ferrosilicon | Steel | 4,474.00 | 4,518.00 | 0.98% |
| Glass | Building materials | 966.00 | 975.00 | 0.93% |
| Rapeseed meal | Agricultural & sideline products | 1,959.00 | 1,977.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 2,336.00 | 2,356.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 13,980.00 | 14,095.00 | 0.82% |
| PVC | Rubber & plastics | 4,965.00 | 5,005.00 | 0.81% |
| Aluminum | Non-ferrous metals | 11,665.00 | 11,755.00 | 0.77% |
| Thermal Coal | Energy | 361.80 | 364.40 | 0.72% |
| No.1 Soybean | Agricultural & sideline products | 3,322.00 | 3,345.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 6,032.00 | 6,070.00 | 0.63% |
| Silicomanganese | Steel | 5,308.00 | 5,340.00 | 0.60% |
| Silver | Non-ferrous metals | 3,390.00 | 3,407.00 | 0.50% |
| Corn | Agricultural & sideline products | 1,429.00 | 1,434.00 | 0.35% |
| Gold | Non-ferrous metals | 258.40 | 259.30 | 0.35% |
| Lead ingot | Non-ferrous metals | 13,070.00 | 13,115.00 | 0.34% |
| Methanol | Energy | 1,898.00 | 1,902.00 | 0.21% |
| Palm Oil | Agricultural & sideline products | 5,472.00 | 5,482.00 | 0.18% |
| Copper | Non-ferrous metals | 35,870.00 | 35,920.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 2,430.00 | 2,430.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 48.30 | 48.30 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| white sugar | Agricultural & sideline products | 5,588.00 | 5,581.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,986.00 | 2,978.00 | -0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,564.00 | 2,416.00 | -5.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
