China Commodity Futures Dominant Contract Price Chart - 14/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
7 remained unchanged on
14/04/2016.
The largest rises were Thermal Coal (3.59%),Cotton Lint (2.80%),Zinc ingot (2.60%), while the largest falls were Strong Wheat WH (-2.34%),PP (-2.19%),Fuel Oil (-1.86%).
| Commodity | Sectors | 04-13 | 04-14 | Change |
| Thermal Coal | Energy | 373.40 | 386.80 | 3.59% |
| Cotton Lint | Textile | 11,230.00 | 11,545.00 | 2.80% |
| Zinc ingot | Non-ferrous metals | 14,600.00 | 14,980.00 | 2.60% |
| No.2 Soybean | Agricultural & sideline products | 3,296.00 | 3,359.00 | 1.91% |
| Corn | Agricultural & sideline products | 1,454.00 | 1,474.00 | 1.38% |
| Soybean meal | Agricultural & sideline products | 2,438.00 | 2,471.00 | 1.35% |
| Methanol | Energy | 1,929.00 | 1,950.00 | 1.09% |
| No.1 Soybean | Agricultural & sideline products | 3,413.00 | 3,448.00 | 1.03% |
| Iron ore | Steel | 419.00 | 422.50 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,055.00 | 2,072.00 | 0.83% |
| Copper | Non-ferrous metals | 36,700.00 | 36,960.00 | 0.71% |
| Asphalt | Building materials | 1,952.00 | 1,964.00 | 0.61% |
| Lead ingot | Non-ferrous metals | 13,250.00 | 13,330.00 | 0.60% |
| PTA | Textile | 4,818.00 | 4,846.00 | 0.58% |
| Silicomanganese | Steel | 5,508.00 | 5,538.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 5,518.00 | 5,546.00 | 0.51% |
| Ferrosilicon | Steel | 4,584.00 | 4,604.00 | 0.44% |
| Aluminum | Non-ferrous metals | 11,960.00 | 11,995.00 | 0.29% |
| Coking coal | Energy | 714.50 | 716.50 | 0.28% |
| Silver | Non-ferrous metals | 3,488.00 | 3,495.00 | 0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 6,028.00 | 6,038.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 6,144.00 | 6,154.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,632.00 | 2,632.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| white sugar | Agricultural & sideline products | 5,592.00 | 5,589.00 | -0.05% |
| Egg | Agricultural & sideline products | 3,926.00 | 3,916.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 3,961.00 | 3,949.00 | -0.30% |
| Glass | Building materials | 999.00 | 994.00 | -0.50% |
| Natural rubber | Rubber & plastics | 12,645.00 | 12,575.00 | -0.55% |
| Rebar | Steel | 2,366.00 | 2,350.00 | -0.68% |
| Gold | Non-ferrous metals | 261.45 | 259.00 | -0.94% |
| PVC | Rubber & plastics | 5,045.00 | 4,995.00 | -0.99% |
| Coke | Energy | 928.50 | 917.50 | -1.18% |
| Hot rolled coil | Steel | 2,567.00 | 2,536.00 | -1.21% |
| LLDPE | Rubber & plastics | 8,445.00 | 8,300.00 | -1.72% |
| Fuel Oil | Energy | 2,364.00 | 2,320.00 | -1.86% |
| PP | Rubber & plastics | 6,976.00 | 6,823.00 | -2.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,869.00 | 2,802.00 | -2.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
