China Commodity Futures Dominant Contract Price Chart - 15/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
7 remained unchanged on
15/04/2016.
The largest rises were Fuel Oil (5.00%),Glass (2.01%),PTA (1.11%), while the largest falls were Strong Wheat WH (-5.32%),Silicomanganese (-3.14%),Ferrosilicon (-2.87%).
| Commodity | Sectors | 04-14 | 04-15 | Change |
| Fuel Oil | Energy | 2,320.00 | 2,436.00 | 5.00% |
| Glass | Building materials | 994.00 | 1,014.00 | 2.01% |
| PTA | Textile | 4,846.00 | 4,900.00 | 1.11% |
| Methanol | Energy | 1,950.00 | 1,970.00 | 1.03% |
| LLDPE | Rubber & plastics | 8,300.00 | 8,380.00 | 0.96% |
| PVC | Rubber & plastics | 4,995.00 | 5,035.00 | 0.80% |
| white sugar | Agricultural & sideline products | 5,589.00 | 5,627.00 | 0.68% |
| PP | Rubber & plastics | 6,823.00 | 6,848.00 | 0.37% |
| Asphalt | Building materials | 1,964.00 | 1,970.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,038.00 | 6,050.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 6,154.00 | 6,164.00 | 0.16% |
| Palm Oil | Agricultural & sideline products | 5,546.00 | 5,552.00 | 0.11% |
| Copper | Non-ferrous metals | 36,960.00 | 36,990.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,632.00 | 2,632.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,471.00 | 2,470.00 | -0.04% |
| Egg | Agricultural & sideline products | 3,916.00 | 3,910.00 | -0.15% |
| Natural rubber | Rubber & plastics | 12,575.00 | 12,555.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,448.00 | 3,442.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 13,330.00 | 13,305.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,072.00 | 2,068.00 | -0.19% |
| Silver | Non-ferrous metals | 3,495.00 | 3,488.00 | -0.20% |
| Aluminum | Non-ferrous metals | 11,995.00 | 11,960.00 | -0.29% |
| Corn | Agricultural & sideline products | 1,474.00 | 1,469.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 14,980.00 | 14,895.00 | -0.57% |
| No.2 Soybean | Agricultural & sideline products | 3,359.00 | 3,339.00 | -0.60% |
| Rapeseed | Agricultural & sideline products | 3,949.00 | 3,921.00 | -0.71% |
| Gold | Non-ferrous metals | 259.00 | 257.10 | -0.73% |
| Thermal Coal | Energy | 386.80 | 382.40 | -1.14% |
| Rebar | Steel | 2,350.00 | 2,318.00 | -1.36% |
| Coking coal | Energy | 716.50 | 705.50 | -1.54% |
| Coke | Energy | 917.50 | 903.00 | -1.58% |
| Hot rolled coil | Steel | 2,536.00 | 2,493.00 | -1.70% |
| Cotton Lint | Textile | 11,545.00 | 11,320.00 | -1.95% |
| Iron ore | Steel | 422.50 | 414.00 | -2.01% |
| Ferrosilicon | Steel | 4,604.00 | 4,472.00 | -2.87% |
| Silicomanganese | Steel | 5,538.00 | 5,364.00 | -3.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,802.00 | 2,653.00 | -5.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
