China Commodity Futures Dominant Contract Price Chart - 21/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
1 fell and
5 remained unchanged on
21/04/2016.
The largest rises were Rebar (5.74%),Egg (3.98%),Fuel Oil (3.95%), while the largest falls were Common wheat PM (-4.01%).
| Commodity | Sectors | 04-20 | 04-21 | Change |
| Rebar | Steel | 2,561.00 | 2,708.00 | 5.74% |
| Egg | Agricultural & sideline products | 4,097.00 | 4,260.00 | 3.98% |
| Fuel Oil | Energy | 2,356.00 | 2,449.00 | 3.95% |
| Iron ore | Steel | 447.50 | 464.50 | 3.80% |
| Early indica rice RI | Agricultural & sideline products | 2,866.00 | 2,974.00 | 3.77% |
| Corn | Agricultural & sideline products | 1,519.00 | 1,576.00 | 3.75% |
| Coke | Energy | 988.00 | 1,023.50 | 3.59% |
| Hot rolled coil | Steel | 2,792.00 | 2,892.00 | 3.58% |
| Cotton Lint | Textile | 12,545.00 | 12,970.00 | 3.39% |
| PVC | Rubber & plastics | 5,045.00 | 5,200.00 | 3.07% |
| LLDPE | Rubber & plastics | 8,240.00 | 8,470.00 | 2.79% |
| Natural rubber | Rubber & plastics | 12,945.00 | 13,305.00 | 2.78% |
| Coking coal | Energy | 736.50 | 756.50 | 2.72% |
| Asphalt | Building materials | 2,034.00 | 2,088.00 | 2.65% |
| Thermal Coal | Energy | 390.00 | 400.20 | 2.62% |
| Rapeseed | Agricultural & sideline products | 3,958.00 | 4,061.00 | 2.60% |
| Soybean meal | Agricultural & sideline products | 2,577.00 | 2,640.00 | 2.44% |
| Methanol | Energy | 1,974.00 | 2,022.00 | 2.43% |
| PTA | Textile | 4,868.00 | 4,982.00 | 2.34% |
| Ferrosilicon | Steel | 4,294.00 | 4,392.00 | 2.28% |
| Rapeseed meal | Agricultural & sideline products | 2,164.00 | 2,209.00 | 2.08% |
| Aluminum | Non-ferrous metals | 12,065.00 | 12,315.00 | 2.07% |
| No.1 Soybean | Agricultural & sideline products | 3,580.00 | 3,651.00 | 1.98% |
| Glass | Building materials | 1,026.00 | 1,045.00 | 1.85% |
| Rapeseed oil OI | Agricultural & sideline products | 6,144.00 | 6,254.00 | 1.79% |
| PP | Rubber & plastics | 6,665.00 | 6,777.00 | 1.68% |
| Silver | Non-ferrous metals | 3,695.00 | 3,756.00 | 1.65% |
| Soybean Oil | Agricultural & sideline products | 6,274.00 | 6,366.00 | 1.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,672.00 | 2,710.00 | 1.42% |
| Silicomanganese | Steel | 5,442.00 | 5,514.00 | 1.32% |
| Palm Oil | Agricultural & sideline products | 5,750.00 | 5,816.00 | 1.15% |
| No.2 Soybean | Agricultural & sideline products | 3,409.00 | 3,442.00 | 0.97% |
| Copper | Non-ferrous metals | 37,400.00 | 37,750.00 | 0.94% |
| white sugar | Agricultural & sideline products | 5,682.00 | 5,727.00 | 0.79% |
| Lead ingot | Non-ferrous metals | 13,410.00 | 13,515.00 | 0.78% |
| Zinc ingot | Non-ferrous metals | 15,160.00 | 15,215.00 | 0.36% |
| Gold | Non-ferrous metals | 261.15 | 261.85 | 0.27% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Wire Rod | Steel | 1,911.00 | 1,911.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,370.00 | 2,275.00 | -4.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
