SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 20/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 3 fell and 5 remained unchanged on 20/04/2016. The largest rises were Hot rolled coil (4.84%),Rebar (4.70%),Iron ore (4.31%), while the largest falls were PP (-1.71%),LLDPE (-0.54%),white sugar (-0.25%).
Commodity Sectors 04-19 04-20 Change
Hot rolled coil Steel 2,663.00 2,792.00 4.84%
Rebar Steel 2,446.00 2,561.00 4.70%
Iron ore Steel 429.00 447.50 4.31%
Silver Non-ferrous metals 3,543.00 3,695.00 4.29%
Coke Energy 951.00 988.00 3.89%
Cotton Lint Textile 12,160.00 12,545.00 3.17%
Rapeseed meal Agricultural & sideline products 2,102.00 2,164.00 2.95%
Egg Agricultural & sideline products 3,980.00 4,097.00 2.94%
No.1 Soybean Agricultural & sideline products 3,486.00 3,580.00 2.70%
Soybean meal Agricultural & sideline products 2,513.00 2,577.00 2.55%
Coking coal Energy 718.50 736.50 2.51%
Early indica rice RI Agricultural & sideline products 2,800.00 2,866.00 2.36%
Natural rubber Rubber & plastics 12,675.00 12,945.00 2.13%
Silicomanganese Steel 5,334.00 5,442.00 2.02%
Corn Agricultural & sideline products 1,489.00 1,519.00 2.01%
Asphalt Building materials 1,998.00 2,034.00 1.80%
Palm Oil Agricultural & sideline products 5,652.00 5,750.00 1.73%
Thermal Coal Energy 383.80 390.00 1.62%
Rapeseed oil OI Agricultural & sideline products 6,048.00 6,144.00 1.59%
Rapeseed Agricultural & sideline products 3,906.00 3,958.00 1.33%
Copper Non-ferrous metals 36,910.00 37,400.00 1.33%
Gold Non-ferrous metals 257.95 261.15 1.24%
Soybean Oil Agricultural & sideline products 6,198.00 6,274.00 1.23%
Fuel Oil Energy 2,329.00 2,356.00 1.16%
Glass Building materials 1,015.00 1,026.00 1.08%
No.2 Soybean Agricultural & sideline products 3,375.00 3,409.00 1.01%
PVC Rubber & plastics 4,995.00 5,045.00 1.00%
PTA Textile 4,820.00 4,868.00 1.00%
Lead ingot Non-ferrous metals 13,295.00 13,410.00 0.86%
Aluminum Non-ferrous metals 11,995.00 12,065.00 0.58%
Zinc ingot Non-ferrous metals 15,110.00 15,160.00 0.33%
Methanol Energy 1,971.00 1,974.00 0.15%
Blockboard Building materials 81.10 81.20 0.12%
Strong Wheat WH Agricultural & sideline products 2,670.00 2,672.00 0.07%
Ferrosilicon Steel 4,292.00 4,294.00 0.05%
Late Rice Agricultural & sideline products 2,700.00 2,700.00 0.00%
Common wheat PM Agricultural & sideline products 2,370.00 2,370.00 0.00%
Japonica rice Agricultural & sideline products 2,990.00 2,990.00 0.00%
Fiberboard Building materials 61.40 61.40 0.00%
Wire Rod Steel 1,911.00 1,911.00 0.00%
white sugar Agricultural & sideline products 5,696.00 5,682.00 -0.25%
LLDPE Rubber & plastics 8,285.00 8,240.00 -0.54%
PP Rubber & plastics 6,781.00 6,665.00 -1.71%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.