China Commodity Futures Dominant Contract Price Chart - 20/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
3 fell and
5 remained unchanged on
20/04/2016.
The largest rises were Hot rolled coil (4.84%),Rebar (4.70%),Iron ore (4.31%), while the largest falls were PP (-1.71%),LLDPE (-0.54%),white sugar (-0.25%).
Commodity | Sectors | 04-19 | 04-20 | Change |
Hot rolled coil | Steel | 2,663.00 | 2,792.00 | 4.84% |
Rebar | Steel | 2,446.00 | 2,561.00 | 4.70% |
Iron ore | Steel | 429.00 | 447.50 | 4.31% |
Silver | Non-ferrous metals | 3,543.00 | 3,695.00 | 4.29% |
Coke | Energy | 951.00 | 988.00 | 3.89% |
Cotton Lint | Textile | 12,160.00 | 12,545.00 | 3.17% |
Rapeseed meal | Agricultural & sideline products | 2,102.00 | 2,164.00 | 2.95% |
Egg | Agricultural & sideline products | 3,980.00 | 4,097.00 | 2.94% |
No.1 Soybean | Agricultural & sideline products | 3,486.00 | 3,580.00 | 2.70% |
Soybean meal | Agricultural & sideline products | 2,513.00 | 2,577.00 | 2.55% |
Coking coal | Energy | 718.50 | 736.50 | 2.51% |
Early indica rice RI | Agricultural & sideline products | 2,800.00 | 2,866.00 | 2.36% |
Natural rubber | Rubber & plastics | 12,675.00 | 12,945.00 | 2.13% |
Silicomanganese | Steel | 5,334.00 | 5,442.00 | 2.02% |
Corn | Agricultural & sideline products | 1,489.00 | 1,519.00 | 2.01% |
Asphalt | Building materials | 1,998.00 | 2,034.00 | 1.80% |
Palm Oil | Agricultural & sideline products | 5,652.00 | 5,750.00 | 1.73% |
Thermal Coal | Energy | 383.80 | 390.00 | 1.62% |
Rapeseed oil OI | Agricultural & sideline products | 6,048.00 | 6,144.00 | 1.59% |
Rapeseed | Agricultural & sideline products | 3,906.00 | 3,958.00 | 1.33% |
Copper | Non-ferrous metals | 36,910.00 | 37,400.00 | 1.33% |
Gold | Non-ferrous metals | 257.95 | 261.15 | 1.24% |
Soybean Oil | Agricultural & sideline products | 6,198.00 | 6,274.00 | 1.23% |
Fuel Oil | Energy | 2,329.00 | 2,356.00 | 1.16% |
Glass | Building materials | 1,015.00 | 1,026.00 | 1.08% |
No.2 Soybean | Agricultural & sideline products | 3,375.00 | 3,409.00 | 1.01% |
PVC | Rubber & plastics | 4,995.00 | 5,045.00 | 1.00% |
PTA | Textile | 4,820.00 | 4,868.00 | 1.00% |
Lead ingot | Non-ferrous metals | 13,295.00 | 13,410.00 | 0.86% |
Aluminum | Non-ferrous metals | 11,995.00 | 12,065.00 | 0.58% |
Zinc ingot | Non-ferrous metals | 15,110.00 | 15,160.00 | 0.33% |
Methanol | Energy | 1,971.00 | 1,974.00 | 0.15% |
Blockboard | Building materials | 81.10 | 81.20 | 0.12% |
Strong Wheat WH | Agricultural & sideline products | 2,670.00 | 2,672.00 | 0.07% |
Ferrosilicon | Steel | 4,292.00 | 4,294.00 | 0.05% |
Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,370.00 | 2,370.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
Wire Rod | Steel | 1,911.00 | 1,911.00 | 0.00% |
white sugar | Agricultural & sideline products | 5,696.00 | 5,682.00 | -0.25% |
LLDPE | Rubber & plastics | 8,285.00 | 8,240.00 | -0.54% |
PP | Rubber & plastics | 6,781.00 | 6,665.00 | -1.71% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.