SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 22/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 6 remained unchanged on 22/04/2016. The largest rises were No.1 Soybean (3.04%),Coke (2.34%),Early indica rice RI (2.22%), while the largest falls were Fuel Oil (-6.90%),Rapeseed (-2.49%),Rebar (-2.07%).
Commodity Sectors 04-21 04-22 Change
No.1 Soybean Agricultural & sideline products 3,651.00 3,762.00 3.04%
Coke Energy 1,023.50 1,047.50 2.34%
Early indica rice RI Agricultural & sideline products 2,974.00 3,040.00 2.22%
Iron ore Steel 464.50 474.50 2.15%
Coking coal Energy 756.50 772.50 2.12%
Aluminum Non-ferrous metals 12,315.00 12,575.00 2.11%
No.2 Soybean Agricultural & sideline products 3,442.00 3,512.00 2.03%
Copper Non-ferrous metals 37,750.00 37,950.00 0.53%
Asphalt Building materials 2,088.00 2,096.00 0.38%
PP Rubber & plastics 6,777.00 6,800.00 0.34%
LLDPE Rubber & plastics 8,470.00 8,495.00 0.30%
Cotton Lint Textile 12,970.00 12,985.00 0.12%
Gold Non-ferrous metals 261.85 262.15 0.11%
Late Rice Agricultural & sideline products 2,700.00 2,700.00 0.00%
Common wheat PM Agricultural & sideline products 2,275.00 2,275.00 0.00%
Japonica rice Agricultural & sideline products 2,990.00 2,990.00 0.00%
Fiberboard Building materials 61.40 61.40 0.00%
Wire Rod Steel 1,911.00 1,911.00 0.00%
Blockboard Building materials 81.20 81.20 0.00%
Soybean meal Agricultural & sideline products 2,640.00 2,635.00 -0.19%
Rapeseed oil OI Agricultural & sideline products 6,254.00 6,232.00 -0.35%
Rapeseed meal Agricultural & sideline products 2,209.00 2,198.00 -0.50%
Silver Non-ferrous metals 3,756.00 3,735.00 -0.56%
Glass Building materials 1,045.00 1,039.00 -0.57%
Methanol Energy 2,022.00 2,010.00 -0.59%
Lead ingot Non-ferrous metals 13,515.00 13,430.00 -0.63%
PVC Rubber & plastics 5,200.00 5,165.00 -0.67%
Soybean Oil Agricultural & sideline products 6,366.00 6,322.00 -0.69%
PTA Textile 4,982.00 4,946.00 -0.72%
Strong Wheat WH Agricultural & sideline products 2,710.00 2,690.00 -0.74%
Thermal Coal Energy 400.20 396.80 -0.85%
Zinc ingot Non-ferrous metals 15,215.00 15,045.00 -1.12%
Palm Oil Agricultural & sideline products 5,816.00 5,748.00 -1.17%
Hot rolled coil Steel 2,892.00 2,855.00 -1.28%
Corn Agricultural & sideline products 1,576.00 1,555.00 -1.33%
Silicomanganese Steel 5,514.00 5,430.00 -1.52%
white sugar Agricultural & sideline products 5,727.00 5,626.00 -1.76%
Ferrosilicon Steel 4,392.00 4,314.00 -1.78%
Egg Agricultural & sideline products 4,260.00 4,176.00 -1.97%
Natural rubber Rubber & plastics 13,305.00 13,040.00 -1.99%
Rebar Steel 2,708.00 2,652.00 -2.07%
Rapeseed Agricultural & sideline products 4,061.00 3,960.00 -2.49%
Fuel Oil Energy 2,449.00 2,280.00 -6.90%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.