China Commodity Futures Dominant Contract Price Chart - 22/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
24 fell and
6 remained unchanged on
22/04/2016.
The largest rises were No.1 Soybean (3.04%),Coke (2.34%),Early indica rice RI (2.22%), while the largest falls were Fuel Oil (-6.90%),Rapeseed (-2.49%),Rebar (-2.07%).
Commodity | Sectors | 04-21 | 04-22 | Change |
No.1 Soybean | Agricultural & sideline products | 3,651.00 | 3,762.00 | 3.04% |
Coke | Energy | 1,023.50 | 1,047.50 | 2.34% |
Early indica rice RI | Agricultural & sideline products | 2,974.00 | 3,040.00 | 2.22% |
Iron ore | Steel | 464.50 | 474.50 | 2.15% |
Coking coal | Energy | 756.50 | 772.50 | 2.12% |
Aluminum | Non-ferrous metals | 12,315.00 | 12,575.00 | 2.11% |
No.2 Soybean | Agricultural & sideline products | 3,442.00 | 3,512.00 | 2.03% |
Copper | Non-ferrous metals | 37,750.00 | 37,950.00 | 0.53% |
Asphalt | Building materials | 2,088.00 | 2,096.00 | 0.38% |
PP | Rubber & plastics | 6,777.00 | 6,800.00 | 0.34% |
LLDPE | Rubber & plastics | 8,470.00 | 8,495.00 | 0.30% |
Cotton Lint | Textile | 12,970.00 | 12,985.00 | 0.12% |
Gold | Non-ferrous metals | 261.85 | 262.15 | 0.11% |
Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,275.00 | 2,275.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
Wire Rod | Steel | 1,911.00 | 1,911.00 | 0.00% |
Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
Soybean meal | Agricultural & sideline products | 2,640.00 | 2,635.00 | -0.19% |
Rapeseed oil OI | Agricultural & sideline products | 6,254.00 | 6,232.00 | -0.35% |
Rapeseed meal | Agricultural & sideline products | 2,209.00 | 2,198.00 | -0.50% |
Silver | Non-ferrous metals | 3,756.00 | 3,735.00 | -0.56% |
Glass | Building materials | 1,045.00 | 1,039.00 | -0.57% |
Methanol | Energy | 2,022.00 | 2,010.00 | -0.59% |
Lead ingot | Non-ferrous metals | 13,515.00 | 13,430.00 | -0.63% |
PVC | Rubber & plastics | 5,200.00 | 5,165.00 | -0.67% |
Soybean Oil | Agricultural & sideline products | 6,366.00 | 6,322.00 | -0.69% |
PTA | Textile | 4,982.00 | 4,946.00 | -0.72% |
Strong Wheat WH | Agricultural & sideline products | 2,710.00 | 2,690.00 | -0.74% |
Thermal Coal | Energy | 400.20 | 396.80 | -0.85% |
Zinc ingot | Non-ferrous metals | 15,215.00 | 15,045.00 | -1.12% |
Palm Oil | Agricultural & sideline products | 5,816.00 | 5,748.00 | -1.17% |
Hot rolled coil | Steel | 2,892.00 | 2,855.00 | -1.28% |
Corn | Agricultural & sideline products | 1,576.00 | 1,555.00 | -1.33% |
Silicomanganese | Steel | 5,514.00 | 5,430.00 | -1.52% |
white sugar | Agricultural & sideline products | 5,727.00 | 5,626.00 | -1.76% |
Ferrosilicon | Steel | 4,392.00 | 4,314.00 | -1.78% |
Egg | Agricultural & sideline products | 4,260.00 | 4,176.00 | -1.97% |
Natural rubber | Rubber & plastics | 13,305.00 | 13,040.00 | -1.99% |
Rebar | Steel | 2,708.00 | 2,652.00 | -2.07% |
Rapeseed | Agricultural & sideline products | 4,061.00 | 3,960.00 | -2.49% |
Fuel Oil | Energy | 2,449.00 | 2,280.00 | -6.90% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.