China Commodity Futures Dominant Contract Price Chart - 26/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
16 fell and
6 remained unchanged on
26/04/2016.
The largest rises were PP (2.26%),Silicomanganese (2.07%),LLDPE (1.79%), while the largest falls were Japonica rice (-7.22%),Iron ore (-4.07%),No.2 Soybean (-3.97%).
| Commodity | Sectors | 04-25 | 04-26 | Change |
| PP | Rubber & plastics | 6,913.00 | 7,069.00 | 2.26% |
| Silicomanganese | Steel | 5,418.00 | 5,530.00 | 2.07% |
| LLDPE | Rubber & plastics | 8,660.00 | 8,815.00 | 1.79% |
| Coking coal | Energy | 795.50 | 809.50 | 1.76% |
| PVC | Rubber & plastics | 5,200.00 | 5,285.00 | 1.63% |
| Coke | Energy | 1,097.50 | 1,110.50 | 1.18% |
| Cotton Lint | Textile | 12,905.00 | 13,050.00 | 1.12% |
| Rapeseed meal | Agricultural & sideline products | 2,149.00 | 2,172.00 | 1.07% |
| PTA | Textile | 5,084.00 | 5,134.00 | 0.98% |
| Corn | Agricultural & sideline products | 1,529.00 | 1,543.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 2,580.00 | 2,603.00 | 0.89% |
| Rapeseed | Agricultural & sideline products | 3,941.00 | 3,967.00 | 0.66% |
| Early indica rice RI | Agricultural & sideline products | 3,065.00 | 3,084.00 | 0.62% |
| Common wheat PM | Agricultural & sideline products | 2,688.00 | 2,700.00 | 0.45% |
| Methanol | Energy | 2,041.00 | 2,047.00 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,202.00 | 6,220.00 | 0.29% |
| Egg | Agricultural & sideline products | 4,095.00 | 4,102.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 6,308.00 | 6,314.00 | 0.10% |
| Ferrosilicon | Steel | 4,308.00 | 4,312.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,686.00 | 2,688.00 | 0.07% |
| white sugar | Agricultural & sideline products | 5,612.00 | 5,613.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Fuel Oil | Energy | 2,294.00 | 2,294.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Wire Rod | Steel | 2,524.00 | 2,524.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Gold | Non-ferrous metals | 259.20 | 259.20 | 0.00% |
| Silver | Non-ferrous metals | 3,700.00 | 3,689.00 | -0.30% |
| Natural rubber | Rubber & plastics | 13,095.00 | 13,040.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 5,714.00 | 5,688.00 | -0.46% |
| Aluminum | Non-ferrous metals | 12,900.00 | 12,840.00 | -0.47% |
| No.1 Soybean | Agricultural & sideline products | 3,739.00 | 3,720.00 | -0.51% |
| Glass | Building materials | 1,037.00 | 1,027.00 | -0.96% |
| Asphalt | Building materials | 2,106.00 | 2,082.00 | -1.14% |
| Thermal Coal | Energy | 399.20 | 394.60 | -1.15% |
| Zinc ingot | Non-ferrous metals | 15,165.00 | 14,970.00 | -1.29% |
| Copper | Non-ferrous metals | 38,360.00 | 37,850.00 | -1.33% |
| Lead ingot | Non-ferrous metals | 13,450.00 | 13,220.00 | -1.71% |
| Rebar | Steel | 2,655.00 | 2,596.00 | -2.22% |
| Hot rolled coil | Steel | 2,857.00 | 2,760.00 | -3.40% |
| No.2 Soybean | Agricultural & sideline products | 3,354.00 | 3,221.00 | -3.97% |
| Iron ore | Steel | 479.00 | 459.50 | -4.07% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,774.00 | -7.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
