China Commodity Futures Dominant Contract Price Chart - 28/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
31 fell and
6 remained unchanged on
28/04/2016.
The largest rises were Early indica rice RI (3.84%),Thermal Coal (1.08%),Silver (0.38%), while the largest falls were Wire Rod (-24.29%),Coking coal (-5.41%),Common wheat PM (-3.97%).
| Commodity | Sectors | 04-27 | 04-28 | Change |
| Early indica rice RI | Agricultural & sideline products | 3,096.00 | 3,215.00 | 3.84% |
| Thermal Coal | Energy | 387.20 | 391.40 | 1.08% |
| Silver | Non-ferrous metals | 3,727.00 | 3,741.00 | 0.38% |
| Gold | Non-ferrous metals | 260.30 | 261.10 | 0.31% |
| Hot rolled coil | Steel | 2,650.00 | 2,658.00 | 0.30% |
| Rapeseed | Agricultural & sideline products | 3,945.00 | 3,947.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Fuel Oil | Energy | 2,294.00 | 2,294.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,774.00 | 2,774.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,313.00 | 3,313.00 | 0.00% |
| PVC | Rubber & plastics | 5,260.00 | 5,255.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,684.00 | 2,679.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 13,130.00 | 13,090.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 14,935.00 | 14,870.00 | -0.44% |
| Rebar | Steel | 2,519.00 | 2,507.00 | -0.48% |
| Soybean meal | Agricultural & sideline products | 2,627.00 | 2,613.00 | -0.53% |
| Methanol | Energy | 2,059.00 | 2,047.00 | -0.58% |
| Glass | Building materials | 1,004.00 | 998.00 | -0.60% |
| white sugar | Agricultural & sideline products | 5,617.00 | 5,571.00 | -0.82% |
| Silicomanganese | Steel | 5,586.00 | 5,534.00 | -0.93% |
| Iron ore | Steel | 441.00 | 436.00 | -1.13% |
| Rapeseed meal | Agricultural & sideline products | 2,188.00 | 2,163.00 | -1.14% |
| Asphalt | Building materials | 2,098.00 | 2,074.00 | -1.14% |
| Copper | Non-ferrous metals | 37,720.00 | 37,280.00 | -1.17% |
| LLDPE | Rubber & plastics | 8,775.00 | 8,660.00 | -1.31% |
| PTA | Textile | 5,128.00 | 5,058.00 | -1.37% |
| Corn | Agricultural & sideline products | 1,535.00 | 1,514.00 | -1.37% |
| Aluminum | Non-ferrous metals | 12,820.00 | 12,630.00 | -1.48% |
| Ferrosilicon | Steel | 4,312.00 | 4,246.00 | -1.53% |
| Natural rubber | Rubber & plastics | 13,000.00 | 12,800.00 | -1.54% |
| Soybean Oil | Agricultural & sideline products | 6,314.00 | 6,214.00 | -1.58% |
| Rapeseed oil OI | Agricultural & sideline products | 6,196.00 | 6,096.00 | -1.61% |
| Egg | Agricultural & sideline products | 4,059.00 | 3,989.00 | -1.72% |
| PP | Rubber & plastics | 7,122.00 | 6,992.00 | -1.83% |
| No.1 Soybean | Agricultural & sideline products | 3,698.00 | 3,630.00 | -1.84% |
| Cotton Lint | Textile | 12,835.00 | 12,555.00 | -2.18% |
| Coke | Energy | 1,069.00 | 1,044.50 | -2.29% |
| Palm Oil | Agricultural & sideline products | 5,650.00 | 5,496.00 | -2.73% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,416.00 | -3.97% |
| Coking coal | Energy | 776.00 | 734.00 | -5.41% |
| Wire Rod | Steel | 2,524.00 | 1,911.00 | -24.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
