China Commodity Futures Dominant Contract Price Chart - 27/04/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
24 fell and
8 remained unchanged on
27/04/2016.
The largest rises were No.2 Soybean (2.86%),Silver (1.03%),Silicomanganese (1.01%), while the largest falls were Common wheat PM (-6.81%),Coking coal (-4.14%),Iron ore (-4.03%).
| Commodity | Sectors | 04-26 | 04-27 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,221.00 | 3,313.00 | 2.86% |
| Silver | Non-ferrous metals | 3,689.00 | 3,727.00 | 1.03% |
| Silicomanganese | Steel | 5,530.00 | 5,586.00 | 1.01% |
| Soybean meal | Agricultural & sideline products | 2,603.00 | 2,627.00 | 0.92% |
| Asphalt | Building materials | 2,082.00 | 2,098.00 | 0.77% |
| PP | Rubber & plastics | 7,069.00 | 7,122.00 | 0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,172.00 | 2,188.00 | 0.74% |
| Methanol | Energy | 2,047.00 | 2,059.00 | 0.59% |
| Gold | Non-ferrous metals | 259.20 | 260.30 | 0.42% |
| Early indica rice RI | Agricultural & sideline products | 3,084.00 | 3,096.00 | 0.39% |
| white sugar | Agricultural & sideline products | 5,613.00 | 5,617.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Fuel Oil | Energy | 2,294.00 | 2,294.00 | 0.00% |
| Ferrosilicon | Steel | 4,312.00 | 4,312.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,774.00 | 2,774.00 | 0.00% |
| Fiberboard | Building materials | 61.40 | 61.40 | 0.00% |
| Wire Rod | Steel | 2,524.00 | 2,524.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,314.00 | 6,314.00 | 0.00% |
| PTA | Textile | 5,134.00 | 5,128.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,688.00 | 2,684.00 | -0.15% |
| Aluminum | Non-ferrous metals | 12,840.00 | 12,820.00 | -0.16% |
| Zinc ingot | Non-ferrous metals | 14,970.00 | 14,935.00 | -0.23% |
| Natural rubber | Rubber & plastics | 13,040.00 | 13,000.00 | -0.31% |
| Copper | Non-ferrous metals | 37,850.00 | 37,720.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,220.00 | 6,196.00 | -0.39% |
| LLDPE | Rubber & plastics | 8,815.00 | 8,775.00 | -0.45% |
| PVC | Rubber & plastics | 5,285.00 | 5,260.00 | -0.47% |
| Corn | Agricultural & sideline products | 1,543.00 | 1,535.00 | -0.52% |
| Rapeseed | Agricultural & sideline products | 3,967.00 | 3,945.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 3,720.00 | 3,698.00 | -0.59% |
| Palm Oil | Agricultural & sideline products | 5,688.00 | 5,650.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 13,220.00 | 13,130.00 | -0.68% |
| Egg | Agricultural & sideline products | 4,102.00 | 4,059.00 | -1.05% |
| Cotton Lint | Textile | 13,050.00 | 12,835.00 | -1.65% |
| Thermal Coal | Energy | 394.60 | 387.20 | -1.88% |
| Glass | Building materials | 1,027.00 | 1,004.00 | -2.24% |
| Rebar | Steel | 2,596.00 | 2,519.00 | -2.97% |
| Coke | Energy | 1,110.50 | 1,069.00 | -3.74% |
| Hot rolled coil | Steel | 2,760.00 | 2,650.00 | -3.99% |
| Iron ore | Steel | 459.50 | 441.00 | -4.03% |
| Coking coal | Energy | 809.50 | 776.00 | -4.14% |
| Common wheat PM | Agricultural & sideline products | 2,700.00 | 2,516.00 | -6.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
