China Commodity Futures Dominant Contract Price Chart - 05/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
05/05/2016.
The largest rises were Wire Rod (8.48%),Japonica rice (4.01%),Fuel Oil (3.89%), while the largest falls were Iron ore (-2.87%),Natural rubber (-2.14%),Rebar (-2.12%).
| Commodity | Sectors | 05-04 | 05-05 | Change |
| Wire Rod | Steel | 1,911.00 | 2,073.00 | 8.48% |
| Japonica rice | Agricultural & sideline products | 3,021.00 | 3,142.00 | 4.01% |
| Fuel Oil | Energy | 2,184.00 | 2,269.00 | 3.89% |
| Common wheat PM | Agricultural & sideline products | 2,442.00 | 2,486.00 | 1.80% |
| No.2 Soybean | Agricultural & sideline products | 3,342.00 | 3,400.00 | 1.74% |
| Palm Oil | Agricultural & sideline products | 5,400.00 | 5,474.00 | 1.37% |
| Rapeseed meal | Agricultural & sideline products | 2,199.00 | 2,221.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,046.00 | 6,088.00 | 0.69% |
| Egg | Agricultural & sideline products | 4,037.00 | 4,063.00 | 0.64% |
| white sugar | Agricultural & sideline products | 5,604.00 | 5,639.00 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 6,148.00 | 6,186.00 | 0.62% |
| Asphalt | Building materials | 1,976.00 | 1,980.00 | 0.20% |
| Corn | Agricultural & sideline products | 1,526.00 | 1,529.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 3,958.00 | 3,963.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,688.00 | 2,690.00 | 0.07% |
| Coking coal | Energy | 724.00 | 724.50 | 0.07% |
| Methanol | Energy | 1,995.00 | 1,996.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Glass | Building materials | 962.00 | 962.00 | 0.00% |
| Fiberboard | Building materials | 64.45 | 64.45 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,685.00 | 2,685.00 | 0.00% |
| PP | Rubber & plastics | 6,818.00 | 6,815.00 | -0.04% |
| Cotton Lint | Textile | 12,545.00 | 12,525.00 | -0.16% |
| Gold | Non-ferrous metals | 271.50 | 271.05 | -0.17% |
| PTA | Textile | 4,942.00 | 4,928.00 | -0.28% |
| Coke | Energy | 1,058.50 | 1,053.50 | -0.47% |
| Silver | Non-ferrous metals | 3,777.00 | 3,759.00 | -0.48% |
| LLDPE | Rubber & plastics | 8,295.00 | 8,255.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 13,155.00 | 13,090.00 | -0.49% |
| Ferrosilicon | Steel | 4,352.00 | 4,328.00 | -0.55% |
| PVC | Rubber & plastics | 5,095.00 | 5,065.00 | -0.59% |
| Aluminum | Non-ferrous metals | 12,570.00 | 12,495.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 15,065.00 | 14,975.00 | -0.60% |
| Thermal Coal | Energy | 387.20 | 384.40 | -0.72% |
| Copper | Non-ferrous metals | 37,350.00 | 37,060.00 | -0.78% |
| No.1 Soybean | Agricultural & sideline products | 3,661.00 | 3,629.00 | -0.87% |
| Silicomanganese | Steel | 4,972.00 | 4,926.00 | -0.93% |
| Hot rolled coil | Steel | 2,540.00 | 2,506.00 | -1.34% |
| Rebar | Steel | 2,407.00 | 2,356.00 | -2.12% |
| Natural rubber | Rubber & plastics | 12,825.00 | 12,550.00 | -2.14% |
| Iron ore | Steel | 435.50 | 423.00 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
