China Commodity Futures Dominant Contract Price Chart - 06/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
33 fell and
7 remained unchanged on
06/05/2016.
The largest rises were Fuel Oil (5.29%),Wire Rod (4.97%),Silver (2.47%), while the largest falls were Coke (-5.22%),Coking coal (-4.21%),Early indica rice RI (-3.98%).
| Commodity | Sectors | 05-05 | 05-06 | Change |
| Fuel Oil | Energy | 2,269.00 | 2,389.00 | 5.29% |
| Wire Rod | Steel | 2,073.00 | 2,176.00 | 4.97% |
| Silver | Non-ferrous metals | 3,759.00 | 3,852.00 | 2.47% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,486.00 | 2,486.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,142.00 | 3,142.00 | 0.00% |
| Fiberboard | Building materials | 64.45 | 64.45 | 0.00% |
| PVC | Rubber & plastics | 5,065.00 | 5,065.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,400.00 | 3,400.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,690.00 | 2,680.00 | -0.37% |
| Gold | Non-ferrous metals | 271.05 | 269.95 | -0.41% |
| white sugar | Agricultural & sideline products | 5,639.00 | 5,603.00 | -0.64% |
| Rapeseed | Agricultural & sideline products | 3,963.00 | 3,937.00 | -0.66% |
| Cotton Lint | Textile | 12,525.00 | 12,440.00 | -0.68% |
| Soybean Oil | Agricultural & sideline products | 6,186.00 | 6,140.00 | -0.74% |
| Zinc ingot | Non-ferrous metals | 14,975.00 | 14,825.00 | -1.00% |
| Corn | Agricultural & sideline products | 1,529.00 | 1,513.00 | -1.05% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,196.00 | -1.13% |
| Asphalt | Building materials | 1,980.00 | 1,956.00 | -1.21% |
| Lead ingot | Non-ferrous metals | 13,090.00 | 12,930.00 | -1.22% |
| Aluminum | Non-ferrous metals | 12,495.00 | 12,340.00 | -1.24% |
| Rapeseed oil OI | Agricultural & sideline products | 6,088.00 | 6,012.00 | -1.25% |
| Copper | Non-ferrous metals | 37,060.00 | 36,580.00 | -1.30% |
| LLDPE | Rubber & plastics | 8,255.00 | 8,145.00 | -1.33% |
| PP | Rubber & plastics | 6,815.00 | 6,722.00 | -1.36% |
| Glass | Building materials | 962.00 | 947.00 | -1.56% |
| PTA | Textile | 4,928.00 | 4,850.00 | -1.58% |
| Palm Oil | Agricultural & sideline products | 5,474.00 | 5,380.00 | -1.72% |
| Thermal Coal | Energy | 384.40 | 377.60 | -1.77% |
| Rebar | Steel | 2,356.00 | 2,314.00 | -1.78% |
| Soybean meal | Agricultural & sideline products | 2,685.00 | 2,636.00 | -1.82% |
| Methanol | Energy | 1,996.00 | 1,957.00 | -1.95% |
| Hot rolled coil | Steel | 2,506.00 | 2,456.00 | -2.00% |
| No.1 Soybean | Agricultural & sideline products | 3,629.00 | 3,556.00 | -2.01% |
| Natural rubber | Rubber & plastics | 12,550.00 | 12,290.00 | -2.07% |
| Ferrosilicon | Steel | 4,328.00 | 4,236.00 | -2.13% |
| Iron ore | Steel | 423.00 | 412.50 | -2.48% |
| Silicomanganese | Steel | 4,926.00 | 4,782.00 | -2.92% |
| Egg | Agricultural & sideline products | 4,063.00 | 3,942.00 | -2.98% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,657.00 | -3.98% |
| Coking coal | Energy | 724.50 | 694.00 | -4.21% |
| Coke | Energy | 1,053.50 | 998.50 | -5.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
