China Commodity Futures Dominant Contract Price Chart - 13/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
34 fell and
8 remained unchanged on
13/05/2016.
The largest rises were Fuel Oil (0.04%), while the largest falls were Wire Rod (-12.18%),Iron ore (-4.44%),Rebar (-4.28%).
| Commodity | Sectors | 05-12 | 05-13 | Change |
| Fuel Oil | Energy | 2,339.00 | 2,340.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,710.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,408.00 | 2,408.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 64.45 | 64.45 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,536.00 | 3,536.00 | 0.00% |
| Gold | Non-ferrous metals | 268.80 | 268.80 | 0.00% |
| Asphalt | Building materials | 1,956.00 | 1,954.00 | -0.10% |
| Glass | Building materials | 960.00 | 959.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 2,812.00 | 2,803.00 | -0.32% |
| Cotton Lint | Textile | 12,455.00 | 12,375.00 | -0.64% |
| Ferrosilicon | Steel | 4,034.00 | 4,008.00 | -0.64% |
| Strong Wheat WH | Agricultural & sideline products | 2,698.00 | 2,680.00 | -0.67% |
| PVC | Rubber & plastics | 5,090.00 | 5,055.00 | -0.69% |
| white sugar | Agricultural & sideline products | 5,631.00 | 5,590.00 | -0.73% |
| Silicomanganese | Steel | 4,614.00 | 4,580.00 | -0.74% |
| Corn | Agricultural & sideline products | 1,548.00 | 1,535.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 15,105.00 | 14,975.00 | -0.86% |
| PP | Rubber & plastics | 6,803.00 | 6,733.00 | -1.03% |
| Aluminum | Non-ferrous metals | 12,145.00 | 12,015.00 | -1.07% |
| Rapeseed meal | Agricultural & sideline products | 2,284.00 | 2,259.00 | -1.09% |
| Silver | Non-ferrous metals | 3,834.00 | 3,792.00 | -1.10% |
| PTA | Textile | 4,716.00 | 4,654.00 | -1.31% |
| Lead ingot | Non-ferrous metals | 13,135.00 | 12,960.00 | -1.33% |
| Methanol | Energy | 1,944.00 | 1,917.00 | -1.39% |
| LLDPE | Rubber & plastics | 8,205.00 | 8,075.00 | -1.58% |
| Copper | Non-ferrous metals | 36,150.00 | 35,560.00 | -1.63% |
| No.1 Soybean | Agricultural & sideline products | 3,660.00 | 3,596.00 | -1.75% |
| Rapeseed | Agricultural & sideline products | 3,992.00 | 3,919.00 | -1.83% |
| Thermal Coal | Energy | 379.00 | 371.20 | -2.06% |
| Egg | Agricultural & sideline products | 3,909.00 | 3,812.00 | -2.48% |
| Rapeseed oil OI | Agricultural & sideline products | 6,236.00 | 6,080.00 | -2.50% |
| Coking coal | Energy | 689.50 | 671.50 | -2.61% |
| Palm Oil | Agricultural & sideline products | 5,430.00 | 5,266.00 | -3.02% |
| Soybean Oil | Agricultural & sideline products | 6,294.00 | 6,102.00 | -3.05% |
| Natural rubber | Rubber & plastics | 11,840.00 | 11,420.00 | -3.55% |
| Hot rolled coil | Steel | 2,287.00 | 2,198.00 | -3.89% |
| Coke | Energy | 918.50 | 881.00 | -4.08% |
| Rebar | Steel | 2,128.00 | 2,037.00 | -4.28% |
| Iron ore | Steel | 383.00 | 366.00 | -4.44% |
| Wire Rod | Steel | 2,176.00 | 1,911.00 | -12.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
