China Commodity Futures Dominant Contract Price Chart - 12/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
16 fell and
9 remained unchanged on
12/05/2016.
The largest rises were Soybean meal (4.46%),Rapeseed meal (3.25%),Zinc ingot (2.16%), while the largest falls were Palm Oil (-1.91%),Egg (-1.24%),Coke (-1.24%).
| Commodity | Sectors | 05-11 | 05-12 | Change |
| Soybean meal | Agricultural & sideline products | 2,692.00 | 2,812.00 | 4.46% |
| Rapeseed meal | Agricultural & sideline products | 2,212.00 | 2,284.00 | 3.25% |
| Zinc ingot | Non-ferrous metals | 14,785.00 | 15,105.00 | 2.16% |
| Asphalt | Building materials | 1,930.00 | 1,956.00 | 1.35% |
| Cotton Lint | Textile | 12,295.00 | 12,455.00 | 1.30% |
| Silver | Non-ferrous metals | 3,787.00 | 3,834.00 | 1.24% |
| Aluminum | Non-ferrous metals | 12,000.00 | 12,145.00 | 1.21% |
| No.1 Soybean | Agricultural & sideline products | 3,618.00 | 3,660.00 | 1.16% |
| white sugar | Agricultural & sideline products | 5,572.00 | 5,631.00 | 1.06% |
| Glass | Building materials | 950.00 | 960.00 | 1.05% |
| Early indica rice RI | Agricultural & sideline products | 2,687.00 | 2,710.00 | 0.86% |
| PP | Rubber & plastics | 6,754.00 | 6,803.00 | 0.73% |
| Copper | Non-ferrous metals | 35,920.00 | 36,150.00 | 0.64% |
| Lead ingot | Non-ferrous metals | 13,065.00 | 13,135.00 | 0.54% |
| Gold | Non-ferrous metals | 267.40 | 268.80 | 0.52% |
| Silicomanganese | Steel | 4,602.00 | 4,614.00 | 0.26% |
| PVC | Rubber & plastics | 5,080.00 | 5,090.00 | 0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 6,232.00 | 6,236.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,408.00 | 2,408.00 | 0.00% |
| Fuel Oil | Energy | 2,339.00 | 2,339.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 64.45 | 64.45 | 0.00% |
| Wire Rod | Steel | 2,176.00 | 2,176.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,205.00 | 8,205.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,536.00 | 3,536.00 | 0.00% |
| Coking coal | Energy | 690.50 | 689.50 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,703.00 | 2,698.00 | -0.18% |
| Corn | Agricultural & sideline products | 1,551.00 | 1,548.00 | -0.19% |
| Thermal Coal | Energy | 379.80 | 379.00 | -0.21% |
| Ferrosilicon | Steel | 4,046.00 | 4,034.00 | -0.30% |
| Methanol | Energy | 1,950.00 | 1,944.00 | -0.31% |
| Natural rubber | Rubber & plastics | 11,895.00 | 11,840.00 | -0.46% |
| Rapeseed | Agricultural & sideline products | 4,017.00 | 3,992.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 6,336.00 | 6,294.00 | -0.66% |
| Iron ore | Steel | 386.00 | 383.00 | -0.78% |
| Hot rolled coil | Steel | 2,307.00 | 2,287.00 | -0.87% |
| Rebar | Steel | 2,152.00 | 2,128.00 | -1.12% |
| PTA | Textile | 4,770.00 | 4,716.00 | -1.13% |
| Coke | Energy | 930.00 | 918.50 | -1.24% |
| Egg | Agricultural & sideline products | 3,958.00 | 3,909.00 | -1.24% |
| Palm Oil | Agricultural & sideline products | 5,536.00 | 5,430.00 | -1.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
