China Commodity Futures Dominant Contract Price Chart - 18/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
12 fell and
7 remained unchanged on
18/05/2016.
The largest rises were Fuel Oil (10.10%),No.2 Soybean (3.97%),Rapeseed meal (3.58%), while the largest falls were Common wheat PM (-3.99%),white sugar (-0.79%),Silicomanganese (-0.64%).
| Commodity | Sectors | 05-17 | 05-18 | Change |
| Fuel Oil | Energy | 2,326.00 | 2,561.00 | 10.10% |
| No.2 Soybean | Agricultural & sideline products | 3,399.00 | 3,534.00 | 3.97% |
| Rapeseed meal | Agricultural & sideline products | 2,289.00 | 2,371.00 | 3.58% |
| Soybean meal | Agricultural & sideline products | 2,817.00 | 2,878.00 | 2.17% |
| Coke | Energy | 897.50 | 916.00 | 2.06% |
| Cotton Lint | Textile | 12,390.00 | 12,635.00 | 1.98% |
| No.1 Soybean | Agricultural & sideline products | 3,648.00 | 3,719.00 | 1.95% |
| Thermal Coal | Energy | 381.20 | 387.60 | 1.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,082.00 | 6,180.00 | 1.61% |
| Iron ore | Steel | 374.50 | 380.50 | 1.60% |
| Egg | Agricultural & sideline products | 3,829.00 | 3,876.00 | 1.23% |
| Coking coal | Energy | 706.00 | 712.50 | 0.92% |
| PVC | Rubber & plastics | 5,060.00 | 5,105.00 | 0.89% |
| Rapeseed | Agricultural & sideline products | 3,938.00 | 3,973.00 | 0.89% |
| Rebar | Steel | 2,076.00 | 2,092.00 | 0.77% |
| LLDPE | Rubber & plastics | 7,945.00 | 8,000.00 | 0.69% |
| Corn | Agricultural & sideline products | 1,547.00 | 1,556.00 | 0.58% |
| Soybean Oil | Agricultural & sideline products | 6,034.00 | 6,054.00 | 0.33% |
| Hot rolled coil | Steel | 2,267.00 | 2,273.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,681.00 | 2,688.00 | 0.26% |
| PTA | Textile | 4,704.00 | 4,712.00 | 0.17% |
| PP | Rubber & plastics | 6,693.00 | 6,704.00 | 0.16% |
| Methanol | Energy | 1,915.00 | 1,918.00 | 0.16% |
| Ferrosilicon | Steel | 4,082.00 | 4,084.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,689.00 | 2,689.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Aluminum | Non-ferrous metals | 12,360.00 | 12,360.00 | 0.00% |
| Silver | Non-ferrous metals | 3,818.00 | 3,816.00 | -0.05% |
| Gold | Non-ferrous metals | 270.85 | 270.55 | -0.11% |
| Zinc ingot | Non-ferrous metals | 15,125.00 | 15,100.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 5,246.00 | 5,236.00 | -0.19% |
| Glass | Building materials | 973.00 | 970.00 | -0.31% |
| Natural rubber | Rubber & plastics | 11,310.00 | 11,265.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 12,925.00 | 12,870.00 | -0.43% |
| Asphalt | Building materials | 2,010.00 | 2,000.00 | -0.50% |
| Copper | Non-ferrous metals | 35,770.00 | 35,590.00 | -0.50% |
| Silicomanganese | Steel | 4,664.00 | 4,634.00 | -0.64% |
| white sugar | Agricultural & sideline products | 5,578.00 | 5,534.00 | -0.79% |
| Common wheat PM | Agricultural & sideline products | 2,408.00 | 2,312.00 | -3.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
