China Commodity Futures Dominant Contract Price Chart - 17/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
6 fell and
4 remained unchanged on
17/05/2016.
The largest rises were Wire Rod (22.45%),Japonica rice (7.73%),Coking coal (3.44%), while the largest falls were Fiberboard (-8.61%),PP (-1.22%),LLDPE (-1.06%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Wire Rod | Steel | 1,911.00 | 2,340.00 | 22.45% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 3,221.00 | 7.73% |
| Coking coal | Energy | 682.50 | 706.00 | 3.44% |
| Thermal Coal | Energy | 371.80 | 381.20 | 2.53% |
| Asphalt | Building materials | 1,962.00 | 2,010.00 | 2.45% |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,289.00 | 2.19% |
| Coke | Energy | 879.00 | 897.50 | 2.10% |
| Iron ore | Steel | 367.50 | 374.50 | 1.90% |
| Aluminum | Non-ferrous metals | 12,160.00 | 12,360.00 | 1.64% |
| Hot rolled coil | Steel | 2,235.00 | 2,267.00 | 1.43% |
| No.1 Soybean | Agricultural & sideline products | 3,598.00 | 3,648.00 | 1.39% |
| Palm Oil | Agricultural & sideline products | 5,180.00 | 5,246.00 | 1.27% |
| PTA | Textile | 4,648.00 | 4,704.00 | 1.20% |
| Rebar | Steel | 2,053.00 | 2,076.00 | 1.12% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,730.00 | 1.11% |
| Rapeseed oil OI | Agricultural & sideline products | 6,024.00 | 6,082.00 | 0.96% |
| Copper | Non-ferrous metals | 35,440.00 | 35,770.00 | 0.93% |
| Methanol | Energy | 1,898.00 | 1,915.00 | 0.90% |
| Silver | Non-ferrous metals | 3,796.00 | 3,818.00 | 0.58% |
| Glass | Building materials | 968.00 | 973.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 12,865.00 | 12,925.00 | 0.47% |
| Soybean Oil | Agricultural & sideline products | 6,008.00 | 6,034.00 | 0.43% |
| Natural rubber | Rubber & plastics | 11,265.00 | 11,310.00 | 0.40% |
| Zinc ingot | Non-ferrous metals | 15,070.00 | 15,125.00 | 0.36% |
| Gold | Non-ferrous metals | 270.00 | 270.85 | 0.31% |
| Soybean meal | Agricultural & sideline products | 2,811.00 | 2,817.00 | 0.21% |
| Cotton Lint | Textile | 12,365.00 | 12,390.00 | 0.20% |
| Silicomanganese | Steel | 4,656.00 | 4,664.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 3,934.00 | 3,938.00 | 0.10% |
| PVC | Rubber & plastics | 5,055.00 | 5,060.00 | 0.10% |
| Egg | Agricultural & sideline products | 3,826.00 | 3,829.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,679.00 | 2,681.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,546.00 | 1,547.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,408.00 | 2,408.00 | 0.00% |
| Ferrosilicon | Steel | 4,082.00 | 4,082.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,399.00 | 3,399.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,582.00 | 5,578.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,697.00 | 2,689.00 | -0.30% |
| Fuel Oil | Energy | 2,343.00 | 2,326.00 | -0.73% |
| LLDPE | Rubber & plastics | 8,030.00 | 7,945.00 | -1.06% |
| PP | Rubber & plastics | 6,776.00 | 6,693.00 | -1.22% |
| Fiberboard | Building materials | 64.45 | 58.90 | -8.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
